iShares II Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
1,107.5 |
1,126.5 |
1,106.4001 |
1,126.5 |
1,126.5 |
+22 (+1.99%)
|
3,284 |
23 Oct 2023 |
GBX |
1,100 |
1,104.5 |
1,098 |
1,104.5 |
1,104.5 |
+0.5 (+0.05%)
|
10,085 |
20 Oct 2023 |
GBX |
1,106.5 |
1,106.5 |
1,101.5 |
1,104 |
1,104 |
-16.25 (-1.45%)
|
590 |
19 Oct 2023 |
GBX |
1,120.5 |
1,120.5 |
1,120.25 |
1,120.25 |
1,120.25 |
0.0 (0.0%)
|
1 |
18 Oct 2023 |
GBX |
1,127.5 |
1,127.5 |
1,120 |
1,120.25 |
1,120.25 |
-26.75 (-2.33%)
|
14,342 |
17 Oct 2023 |
GBX |
1,151.5 |
1,152 |
1,146 |
1,147 |
1,147 |
+4.75 (+0.42%)
|
2,720 |
16 Oct 2023 |
GBX |
1,141 |
1,142.25 |
1,141 |
1,142.25 |
1,142.25 |
+1 (+0.09%)
|
3,200 |
13 Oct 2023 |
GBX |
1,160 |
1,165.5 |
1,141.25 |
1,141.25 |
1,141.25 |
+3.75 (+0.33%)
|
17 |
12 Oct 2023 |
GBX |
1,155 |
1,155 |
1,137.5 |
1,137.5 |
1,137.5 |
-15.75 (-1.37%)
|
1 |
11 Oct 2023 |
GBX |
1,152.5 |
1,157.175 |
1,151.784 |
1,153.25 |
1,153.25 |
+9.25 (+0.81%)
|
4,900 |
10 Oct 2023 |
GBX |
1,125.5 |
1,144 |
1,125.5 |
1,144 |
1,144 |
+29.75 (+2.67%)
|
19 |
9 Oct 2023 |
GBX |
1,117.225 |
1,117.225 |
1,114.25 |
1,114.25 |
1,114.25 |
+6.5 (+0.59%)
|
2 |
6 Oct 2023 |
GBX |
1,096 |
1,107.75 |
1,096 |
1,107.75 |
1,107.75 |
+9.75 (+0.89%)
|
1,193 |
5 Oct 2023 |
GBX |
1,155 |
1,159 |
1,090 |
1,098 |
1,098 |
-55.25 (-4.79%)
|
21,444 |
4 Oct 2023 |
GBX |
1,155 |
1,155.5 |
1,147.5 |
1,153.25 |
1,153.25 |
-16.25 (-1.39%)
|
5,822 |
3 Oct 2023 |
GBX |
1,169.891 |
1,174.61 |
1,169.5 |
1,169.5 |
1,169.5 |
-17.25 (-1.45%)
|
156 |
2 Oct 2023 |
GBX |
1,199 |
1,199 |
1,165.525 |
1,186.75 |
1,186.75 |
-13 (-1.08%)
|
6,767 |
29 Sep 2023 |
GBX |
1,210.5 |
1,210.5 |
1,199.75 |
1,199.75 |
1,199.75 |
+5 (+0.42%)
|
2 |
28 Sep 2023 |
GBX |
1,188.25 |
1,194.75 |
1,188.25 |
1,194.75 |
1,194.75 |
-3 (-0.25%)
|
3 |
27 Sep 2023 |
GBX |
1,203.825 |
1,203.825 |
1,197.75 |
1,197.75 |
1,197.75 |
-12 (-0.99%)
|
1,730 |
26 Sep 2023 |
GBX |
1,209.5 |
1,213.2 |
1,209.5 |
1,209.75 |
1,209.75 |
-0.75 (-0.06%)
|
4,613 |
25 Sep 2023 |
GBX |
1,209 |
1,210.5 |
1,204.82 |
1,210.5 |
1,210.5 |
-3.75 (-0.31%)
|
15,946 |
22 Sep 2023 |
GBX |
1,208.5 |
1,216.5 |
1,208.5 |
1,214.25 |
1,214.25 |
+12.25 (+1.02%)
|
5,739 |
21 Sep 2023 |
GBX |
1,204 |
1,204.92 |
1,202 |
1,202 |
1,202 |
-13.25 (-1.09%)
|
5,001 |
20 Sep 2023 |
GBX |
1,210.2 |
1,215.25 |
1,210.2 |
1,215.25 |
1,215.25 |
+11.75 (+0.98%)
|
18 |
19 Sep 2023 |
GBX |
1,206 |
1,206 |
1,203.5 |
1,203.5 |
1,203.5 |
+2.5 (+0.21%)
|
1,177 |
18 Sep 2023 |
GBX |
1,200.5 |
1,208 |
1,198.784 |
1,201 |
1,201 |
+2.5 (+0.21%)
|
2,725 |
15 Sep 2023 |
GBX |
1,211.5 |
1,211.5 |
1,198.5 |
1,198.5 |
1,198.5 |
-5.25 (-0.44%)
|
229 |
14 Sep 2023 |
GBX |
1,198.5 |
1,203.75 |
1,198.091 |
1,203.75 |
1,203.75 |
+15.5 (+1.30%)
|
458 |
13 Sep 2023 |
GBX |
1,186 |
1,188.25 |
1,183.825 |
1,188.25 |
1,188.25 |
+5.75 (+0.49%)
|
162 |