Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 4.4622 | 4.4631 | 4.4622 | 4.4631 | 4.4631 | +0.089 (+2.03%) | 8,895 |
20 Jul 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | -0.019 (-0.44%) | 27,809 |
29 Jun 2023 | USD | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 4.3938 | +0.001 (+0.03%) | 7,364 |
20 Jun 2023 | USD | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 4.3927 | +0.185 (+4.41%) | 5,940 |
9 Jun 2023 | USD | 4.2072 | 4.2072 | 4.2072 | 4.2072 | 4.2072 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 4.2072 | 4.2072 | 4.2072 | 4.2072 | 4.2072 | 0.0 (0.0%) | 0 |