Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | -0.083 (-1.92%) | 12,350 |
27 Feb 2023 | USD | 4.2977 | 4.2977 | 4.2977 | 4.2977 | 4.2977 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 4.2977 | 4.2977 | 4.2977 | 4.2977 | 4.2977 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 4.2977 | 4.2977 | 4.2977 | 4.2977 | 4.2977 | -0.176 (-3.94%) | 12,447 |
22 Feb 2023 | USD | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 4.4738 | +0.075 (+1.72%) | 6,820 |
8 Feb 2023 | USD | 4.3983 | 4.3983 | 4.3983 | 4.3983 | 4.3983 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 4.3983 | 4.3983 | 4.3983 | 4.3983 | 4.3983 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 4.3983 | 4.3983 | 4.3983 | 4.3983 | 4.3983 | -0.172 (-3.76%) | 36,325 |
3 Feb 2023 | USD | 4.5702 | 4.5702 | 4.5702 | 4.5702 | 4.5702 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 4.5702 | 4.5702 | 4.5702 | 4.5702 | 4.5702 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 4.5702 | 4.5702 | 4.5702 | 4.5702 | 4.5702 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 4.5702 | 4.5702 | 4.5702 | 4.5702 | 4.5702 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 4.5702 | 4.5702 | 4.5702 | 4.5702 | 4.5702 | 0.0 (0.0%) | 0 |