Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 4.5702 | 4.5702 | 4.5702 | 4.5702 | 4.5702 | +0.063 (+1.41%) | 233 |
26 Jan 2023 | USD | 4.5068 | 4.5068 | 4.5068 | 4.5068 | 4.5068 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.5068 | 4.5068 | 4.5068 | 4.5068 | 4.5068 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.5068 | 4.5068 | 4.5068 | 4.5068 | 4.5068 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.5068 | 4.5068 | 4.5068 | 4.5068 | 4.5068 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 4.5068 | 4.5068 | 4.5068 | 4.5068 | 4.5068 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.5068 | 4.5068 | 4.5068 | 4.5068 | 4.5068 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.5068 | 4.5068 | 4.5068 | 4.5068 | 4.5068 | +0.032 (+0.71%) | 11,723 |
17 Jan 2023 | USD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | +0.018 (+0.39%) | 581 |
13 Jan 2023 | USD | 4.4574 | 4.4574 | 4.4574 | 4.4574 | 4.4574 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.4574 | 4.4574 | 4.4574 | 4.4574 | 4.4574 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 4.4574 | 4.4574 | 4.4574 | 4.4574 | 4.4574 | +0.281 (+6.72%) | 13,595 |
10 Jan 2023 | USD | 4.1767 | 4.1767 | 4.1767 | 4.1767 | 4.1767 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.1767 | 4.1767 | 4.1767 | 4.1767 | 4.1767 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.1767 | 4.1767 | 4.1767 | 4.1767 | 4.1767 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.1767 | 4.1767 | 4.1767 | 4.1767 | 4.1767 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.1767 | 4.1767 | 4.1767 | 4.1767 | 4.1767 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.1767 | 4.1767 | 4.1767 | 4.1767 | 4.1767 | +0.144 (+3.56%) | 38,011 |
30 Dec 2022 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 0.0 (0.0%) | 0 |