Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 4.5741 | 4.5741 | 4.5741 | 4.5741 | 4.5741 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 4.5741 | 4.5741 | 4.5741 | 4.5741 | 4.5741 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 4.5741 | 4.5741 | 4.5741 | 4.5741 | 4.5741 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 4.5741 | 4.5741 | 4.5741 | 4.5741 | 4.5741 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 4.5741 | 4.5741 | 4.5741 | 4.5741 | 4.5741 | -0.084 (-1.81%) | 10,800 |
3 May 2022 | USD | 4.6585 | 4.6585 | 4.6585 | 4.6585 | 4.6585 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 4.6585 | 4.6585 | 4.6585 | 4.6585 | 4.6585 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 4.6585 | 4.6585 | 4.6585 | 4.6585 | 4.6585 | +0.152 (+3.36%) | 24,846 |
28 Apr 2022 | USD | 4.5069 | 4.5069 | 4.5069 | 4.5069 | 4.5069 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 4.5069 | 4.5069 | 4.5069 | 4.5069 | 4.5069 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 4.5069 | 4.5069 | 4.5069 | 4.5069 | 4.5069 | -0.047 (-1.03%) | 53,500 |
25 Apr 2022 | USD | 4.5538 | 4.5538 | 4.5538 | 4.5538 | 4.5538 | -0.371 (-7.54%) | 6,065 |
22 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 4.9395 | 4.9395 | 4.925 | 4.925 | 4.925 | -0.139 (-2.75%) | 19,273 |
30 Mar 2022 | USD | 5.0644 | 5.0644 | 5.0644 | 5.0644 | 5.0644 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 5.0644 | 5.0644 | 5.0644 | 5.0644 | 5.0644 | 0.0 (0.0%) | 0 |