Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 5.3347 | -0.109 (-2.01%) | 549 |
28 Sep 2021 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | -0.134 (-2.40%) | 18,749 |
21 Sep 2021 | USD | 5.5778 | 5.5778 | 5.5778 | 5.5778 | 5.5778 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 5.5778 | 5.5778 | 5.5778 | 5.5778 | 5.5778 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 5.5778 | 5.5778 | 5.5778 | 5.5778 | 5.5778 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 5.5778 | 5.5778 | 5.5778 | 5.5778 | 5.5778 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 5.5778 | 5.5778 | 5.5778 | 5.5778 | 5.5778 | -0.09 (-1.59%) | 14,300 |
14 Sep 2021 | USD | 5.668 | 5.668 | 5.668 | 5.668 | 5.668 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 5.668 | 5.668 | 5.668 | 5.668 | 5.668 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 5.668 | 5.668 | 5.668 | 5.668 | 5.668 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 5.668 | 5.668 | 5.668 | 5.668 | 5.668 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 5.668 | 5.668 | 5.668 | 5.668 | 5.668 | -0.056 (-0.98%) | 26,663 |
7 Sep 2021 | USD | 5.724 | 5.724 | 5.724 | 5.724 | 5.724 | +0.135 (+2.42%) | 62,093 |
3 Sep 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |