Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 5.5887 | 5.5887 | 5.5887 | 5.5887 | 5.5887 | -0.06 (-1.06%) | 68,622 |
10 Aug 2021 | USD | 5.6484 | 5.6484 | 5.6484 | 5.6484 | 5.6484 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 5.6484 | 5.6484 | 5.6484 | 5.6484 | 5.6484 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 5.6484 | 5.6484 | 5.6484 | 5.6484 | 5.6484 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 5.6484 | 5.6484 | 5.6484 | 5.6484 | 5.6484 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 5.6484 | 5.6484 | 5.6484 | 5.6484 | 5.6484 | -0.194 (-3.32%) | 53,456 |
3 Aug 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 5.8424 | 0.0 (0.0%) | 0 |