Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 4.4687 | 4.4687 | 4.4687 | 4.4687 | 4.4687 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 4.4687 | 4.4687 | 4.4687 | 4.4687 | 4.4687 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 4.4687 | 4.4687 | 4.4687 | 4.4687 | 4.4687 | -0.071 (-1.57%) | 2,235 |
23 Jul 2020 | USD | 4.5398 | 4.5398 | 4.5398 | 4.5398 | 4.5398 | +0.04 (+0.88%) | 2,878 |
22 Jul 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.318 (+7.60%) | 692 |
21 Jul 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | +0.006 (+0.14%) | 24,213 |
29 Jun 2020 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 4.176 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 4.176 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 4.176 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 4.176 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 4.176 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 4.176 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 4.176 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 4.176 | +0.031 (+0.75%) | 2,400 |
17 Jun 2020 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |