Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | +0.372 (+9.87%) | 631 |
3 Jun 2020 | USD | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 3.7728 | 0.0 (0.0%) | 1,310 |