Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 4.4445 | 4.4445 | 4.4445 | 4.4445 | 4.4445 | +0.004 (+0.10%) | 5,630 |
13 Feb 2024 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.097 (+2.23%) | 7,363 |
5 Feb 2024 | USD | 4.343 | 4.343 | 4.343 | 4.343 | 4.343 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 4.343 | 4.343 | 4.343 | 4.343 | 4.343 | -0.04 (-0.92%) | 3,297 |
1 Feb 2024 | USD | 4.3833 | 4.3833 | 4.3833 | 4.3833 | 4.3833 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 4.3833 | 4.3833 | 4.3833 | 4.3833 | 4.3833 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 4.3833 | 4.3833 | 4.3833 | 4.3833 | 4.3833 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.3833 | 4.3833 | 4.3833 | 4.3833 | 4.3833 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 4.3803 | 4.3833 | 4.3803 | 4.3833 | 4.3833 | -0.009 (-0.21%) | 2,780 |
25 Jan 2024 | USD | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 0.0 (0.0%) | 0 |