Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | -0.025 (-0.56%) | 2,265 |
10 Jan 2024 | USD | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | +0.023 (+0.53%) | 8,084 |
20 Dec 2023 | USD | 4.3987 | 4.3987 | 4.394 | 4.394 | 4.394 | -0.018 (-0.41%) | 16,890 |
19 Dec 2023 | USD | 4.4123 | 4.4123 | 4.4123 | 4.4123 | 4.4123 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4.4123 | 4.4123 | 4.4123 | 4.4123 | 4.4123 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 4.4123 | 4.4123 | 4.4123 | 4.4123 | 4.4123 | +0.084 (+1.93%) | 22,263 |
14 Dec 2023 | USD | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 4.3203 | 4.3288 | 4.3203 | 4.3288 | 4.3288 | -0.015 (-0.33%) | 24,396 |
30 Nov 2023 | USD | 4.3433 | 4.3433 | 4.3433 | 4.3433 | 4.3433 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 4.3433 | 4.3433 | 4.3433 | 4.3433 | 4.3433 | +0.061 (+1.43%) | 206,739 |