iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2015 |
USD |
72.27 |
72.65 |
72.22 |
72.65 |
72.65 |
-0.085 (-0.12%)
|
32,626 |
| 2 Jan 2015 |
USD |
72.45 |
72.77 |
72.45 |
72.735 |
72.735 |
-0.245 (-0.34%)
|
762 |
| 31 Dec 2014 |
USD |
73.03 |
73.39 |
72.98 |
72.98 |
72.98 |
-0.43 (-0.59%)
|
255 |
| 30 Dec 2014 |
USD |
73.68 |
73.68 |
72.67 |
73.41 |
73.41 |
-0.11 (-0.15%)
|
10,935 |
| 29 Dec 2014 |
USD |
73.3 |
73.81 |
73.14 |
73.52 |
73.52 |
+0.425 (+0.58%)
|
16,101 |
| 24 Dec 2014 |
USD |
73.5 |
73.5 |
73.095 |
73.095 |
73.095 |
-0.265 (-0.36%)
|
514 |
| 23 Dec 2014 |
USD |
73.5 |
73.5 |
72.92 |
73.36 |
73.36 |
-0.14 (-0.19%)
|
2,498 |
| 22 Dec 2014 |
USD |
73.48 |
73.5997 |
73.47 |
73.5 |
73.5 |
+0.29 (+0.40%)
|
34,603 |
| 19 Dec 2014 |
USD |
73.11 |
73.21 |
72.91 |
73.21 |
73.21 |
+0.17 (+0.23%)
|
41,673 |
| 18 Dec 2014 |
USD |
73.7 |
74.0597 |
72.24 |
73.04 |
73.04 |
-0.96 (-1.30%)
|
163,947 |
| 17 Dec 2014 |
USD |
73.51 |
74.4395 |
72.19 |
74 |
74 |
+0.15 (+0.20%)
|
16,351 |
| 16 Dec 2014 |
USD |
73.15 |
73.85 |
72.1 |
73.85 |
73.85 |
-0.46 (-0.62%)
|
34,594 |
| 15 Dec 2014 |
USD |
75.41 |
75.41 |
73.56 |
74.31 |
74.31 |
-1.31 (-1.73%)
|
35,236 |
| 12 Dec 2014 |
USD |
75.63 |
76.1535 |
75.49 |
75.62 |
75.62 |
-0.85 (-1.11%)
|
694,326 |
| 11 Dec 2014 |
USD |
76.5 |
76.91 |
76.16 |
76.47 |
76.47 |
-0.055 (-0.07%)
|
6,633 |
| 10 Dec 2014 |
USD |
76.9 |
76.9 |
76.35 |
76.525 |
76.525 |
-0.525 (-0.68%)
|
27,469 |
| 9 Dec 2014 |
USD |
76.97 |
77.3 |
76.75 |
77.05 |
77.05 |
-0.16 (-0.21%)
|
47,623 |
| 8 Dec 2014 |
USD |
77.44 |
77.44 |
76.99 |
77.21 |
77.21 |
-0.77 (-0.99%)
|
62,343 |
| 5 Dec 2014 |
USD |
77.98 |
77.98 |
77.8945 |
77.98 |
77.98 |
-0.36 (-0.46%)
|
293 |
| 4 Dec 2014 |
USD |
78.62 |
78.69 |
78.34 |
78.34 |
78.34 |
-0.04 (-0.05%)
|
2,554 |
| 3 Dec 2014 |
USD |
78.63 |
78.63 |
78.19 |
78.38 |
78.38 |
-0.37 (-0.47%)
|
1,131,813 |
| 2 Dec 2014 |
USD |
79.24 |
79.41 |
78.6 |
78.75 |
78.75 |
-0.96 (-1.20%)
|
7,070 |
| 1 Dec 2014 |
USD |
79.07 |
79.77 |
79.07 |
79.71 |
79.71 |
-0.11 (-0.14%)
|
7,610 |
| 28 Nov 2014 |
USD |
79.8 |
80.11 |
79.5838 |
79.82 |
79.82 |
-0.64 (-0.80%)
|
6,301 |
| 27 Nov 2014 |
USD |
80.6 |
80.63 |
80.1964 |
80.46 |
80.46 |
-0.1 (-0.12%)
|
11,022 |
| 26 Nov 2014 |
USD |
80.36 |
80.7 |
80.02 |
80.56 |
80.56 |
+0.13 (+0.16%)
|
3,936 |
| 25 Nov 2014 |
USD |
80.15 |
80.43 |
80.06 |
80.43 |
80.43 |
+0.23 (+0.29%)
|
8,309 |
| 24 Nov 2014 |
USD |
80.2 |
80.458 |
80.09 |
80.2 |
80.2 |
-0.1 (-0.12%)
|
136,548 |
| 21 Nov 2014 |
USD |
80.11 |
80.4 |
79.66 |
80.3 |
80.3 |
+0.31 (+0.39%)
|
59,893 |
| 20 Nov 2014 |
USD |
79.74 |
80.08 |
79.42 |
79.99 |
79.99 |
+0.55 (+0.69%)
|
74,969 |
