iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2014 |
USD |
79.69 |
79.69 |
79.27 |
79.44 |
79.44 |
-0.18 (-0.23%)
|
1,946 |
| 18 Nov 2014 |
USD |
79.48 |
79.62 |
79.4 |
79.62 |
79.62 |
+0.37 (+0.47%)
|
21,077 |
| 17 Nov 2014 |
USD |
79.05 |
79.45 |
78.94 |
79.25 |
79.25 |
+0.04 (+0.05%)
|
195,762 |
| 14 Nov 2014 |
USD |
79.06 |
79.21 |
78.37 |
79.21 |
79.21 |
+0.03 (+0.04%)
|
5,693 |
| 13 Nov 2014 |
USD |
79.26 |
79.34 |
78.84 |
79.18 |
79.18 |
-0.36 (-0.45%)
|
6,250 |
| 12 Nov 2014 |
USD |
79.05 |
79.54 |
79.048 |
79.54 |
79.54 |
+0.74 (+0.94%)
|
210,115 |
| 11 Nov 2014 |
USD |
78.49 |
78.9347 |
78.49 |
78.8 |
78.8 |
-0.49 (-0.62%)
|
8,005 |
| 10 Nov 2014 |
USD |
79.3 |
79.49 |
79.29 |
79.29 |
79.29 |
+0.36 (+0.46%)
|
132,521 |
| 7 Nov 2014 |
USD |
78.49 |
78.93 |
78.23 |
78.93 |
78.93 |
-0.22 (-0.28%)
|
38,936 |
| 6 Nov 2014 |
USD |
79.8 |
79.8 |
79.15 |
79.15 |
79.15 |
-0.53 (-0.67%)
|
4,813 |
| 5 Nov 2014 |
USD |
79.74 |
79.75 |
79.36 |
79.68 |
79.68 |
-0.52 (-0.65%)
|
7,866 |
| 4 Nov 2014 |
USD |
80.18 |
80.2 |
79.79 |
80.2 |
80.2 |
+0.1 (+0.12%)
|
2,836 |
| 3 Nov 2014 |
USD |
80.49 |
80.5 |
80.08 |
80.1 |
80.1 |
-0.6 (-0.74%)
|
131,049 |
| 31 Oct 2014 |
USD |
81.46 |
81.46 |
80.24 |
80.7 |
80.7 |
-0.76 (-0.93%)
|
15,123 |
| 30 Oct 2014 |
USD |
80.51 |
81.46 |
80.2 |
81.46 |
81.46 |
+0.38 (+0.47%)
|
714 |
| 29 Oct 2014 |
USD |
81.26 |
81.27 |
80.9083 |
81.08 |
81.08 |
+0.02 (+0.02%)
|
33,765 |
| 28 Oct 2014 |
USD |
80.68 |
81.06 |
80.57 |
81.06 |
81.06 |
+0.56 (+0.70%)
|
102,027 |
| 27 Oct 2014 |
USD |
80.47 |
80.5 |
80.26 |
80.5 |
80.5 |
-0.4 (-0.49%)
|
31,881 |
| 24 Oct 2014 |
USD |
80.6 |
80.9 |
80.6 |
80.9 |
80.9 |
+0.15 (+0.19%)
|
2,151 |
| 23 Oct 2014 |
USD |
80.95 |
80.95 |
80.7 |
80.75 |
80.75 |
-0.22 (-0.27%)
|
1,006 |
| 22 Oct 2014 |
USD |
81.09 |
81.1 |
80.72 |
80.97 |
80.97 |
-0.24 (-0.30%)
|
6,002 |
| 21 Oct 2014 |
USD |
81.26 |
81.28 |
81 |
81.21 |
81.21 |
+0.21 (+0.26%)
|
17,477 |
| 20 Oct 2014 |
USD |
80.85 |
81.1 |
80.83 |
81 |
81 |
+0.07 (+0.09%)
|
8,608 |
| 17 Oct 2014 |
USD |
80.32 |
81.0016 |
80.32 |
80.93 |
80.93 |
+0.76 (+0.95%)
|
39,880 |
| 16 Oct 2014 |
USD |
79.8 |
80.17 |
79.7 |
80.17 |
80.17 |
-0.47 (-0.58%)
|
605 |
| 15 Oct 2014 |
USD |
80.31 |
80.9 |
80.29 |
80.64 |
80.64 |
+0.06 (+0.07%)
|
13,181 |
| 14 Oct 2014 |
USD |
80.72 |
80.72 |
79.98 |
80.58 |
80.58 |
-0.02 (-0.02%)
|
217,206 |
| 13 Oct 2014 |
USD |
80.08 |
80.6 |
80.08 |
80.6 |
80.6 |
+0.71 (+0.89%)
|
46,467 |
| 10 Oct 2014 |
USD |
80.8 |
80.8 |
79.73 |
79.89 |
79.89 |
-0.67 (-0.83%)
|
170,987 |
| 9 Oct 2014 |
USD |
80.78 |
80.78 |
80.53 |
80.56 |
80.56 |
+0.67 (+0.84%)
|
1,656 |
