Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
7 Jun 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08 (-0.67%) | 0 |
4 Jun 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
3 Jun 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.12 (-1.00%) | 0 |
2 Jun 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.07 (-0.58%) | 0 |
1 Jun 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.14 (+1.18%) | 0 |
28 May 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
27 May 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.03 (+0.25%) | 0 |
26 May 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.1 (+0.85%) | 0 |
25 May 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
24 May 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 0 |
21 May 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 0 |
20 May 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.13 (+1.11%) | 0 |
19 May 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.07 (-0.59%) | 0 |
18 May 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.03 (+0.26%) | 0 |
17 May 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 (+0.26%) | 0 |
14 May 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.15 (+1.30%) | 0 |
13 May 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.1 (-0.86%) | 0 |
12 May 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.19 (-1.60%) | 0 |
11 May 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.07 (-0.59%) | 0 |
10 May 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.1 (-0.83%) | 0 |
7 May 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
6 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
5 May 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |
4 May 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.06 (-0.50%) | 0 |
3 May 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 0 |
30 Apr 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.15 (-1.23%) | 0 |
29 Apr 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 0 |
28 Apr 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
27 Apr 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 0 |