Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.21 (-1.69%) | 0 |
11 Mar 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.34 (+2.81%) | 0 |
10 Mar 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.27 (+2.28%) | 0 |
8 Mar 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.5 (-4.06%) | 0 |
5 Mar 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.3 (-2.38%) | 0 |
3 Mar 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.14 (-1.10%) | 0 |
1 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.34 (+2.74%) | 0 |
26 Feb 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.19 (-1.51%) | 0 |
25 Feb 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.18 (-1.41%) | 0 |
24 Feb 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.12 (-0.93%) | 0 |
23 Feb 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.05 (-0.39%) | 0 |
22 Feb 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.26 (-1.97%) | 0 |
19 Feb 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.11 (+0.84%) | 0 |
18 Feb 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.2 (-1.50%) | 0 |
17 Feb 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.11 (+0.83%) | 0 |
16 Feb 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |
12 Feb 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
11 Feb 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.04 (+0.30%) | 0 |
10 Feb 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |
9 Feb 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.13 (+1.01%) | 0 |
8 Feb 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.17 (+1.33%) | 0 |
5 Feb 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.2 (+1.59%) | 0 |
3 Feb 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.02 (-0.16%) | 0 |
2 Feb 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.16 (+1.29%) | 0 |
1 Feb 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.3 (+2.48%) | 0 |
29 Jan 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.22 (-1.78%) | 0 |