Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.01 (-0.08%) | 0 |
27 Jan 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.18 (-1.44%) | 0 |
26 Jan 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.18 (-1.42%) | 0 |
25 Jan 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.09 (+0.71%) | 0 |
22 Jan 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.1 (-0.79%) | 0 |
21 Jan 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
20 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.22 (+1.76%) | 0 |
19 Jan 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.13 (+1.05%) | 0 |
15 Jan 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.12 (-0.96%) | 0 |
14 Jan 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.15 (+1.21%) | 0 |
13 Jan 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.03 (+0.24%) | 0 |
12 Jan 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.16 (+1.31%) | 0 |
11 Jan 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
8 Jan 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.12 (+0.99%) | 0 |
7 Jan 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |
6 Jan 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.06 (-0.49%) | 0 |
5 Jan 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.2 (+1.67%) | 0 |
4 Jan 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 0 |
31 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
30 Dec 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.2 (+1.70%) | 0 |
29 Dec 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.09 (+0.77%) | 0 |
28 Dec 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 0 |
24 Dec 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
23 Dec 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 0 |
22 Dec 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 0 |
21 Dec 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 0 |
18 Dec 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.07 (-0.58%) | 0 |
17 Dec 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 (+0.42%) | 0 |
16 Dec 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.06 (+0.50%) | 0 |
15 Dec 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |