Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.05 (-0.60%) | 0 |
11 May 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.06 (+0.73%) | 0 |
8 May 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.17 (+2.11%) | 0 |
7 May 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.04 (+0.50%) | 0 |
6 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.06 (+0.75%) | 0 |
5 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
4 May 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
1 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.15 (-1.85%) | 0 |
30 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.06 (-0.73%) | 0 |
29 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.12 (+1.49%) | 0 |
28 Apr 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.08 (+1.00%) | 0 |
27 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.1 (+1.27%) | 0 |
24 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 0 |
23 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 0 |
22 Apr 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.16 (+2.06%) | 0 |
21 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.23 (-2.88%) | 0 |
20 Apr 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06 (-0.75%) | 0 |
17 Apr 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.13 (+1.64%) | 0 |
16 Apr 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.05 (+0.64%) | 0 |
15 Apr 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.1 (-1.25%) | 0 |
14 Apr 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.14 (+1.79%) | 0 |
13 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 0 |
9 Apr 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.06 (+0.77%) | 0 |
8 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.06 (+0.78%) | 0 |
7 Apr 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.06 (+0.79%) | 0 |
6 Apr 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.26 (+3.53%) | 0 |
3 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.11 (-1.47%) | 0 |
2 Apr 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.13 (+1.77%) | 0 |
1 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.24 (-3.16%) | 0 |
31 Mar 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.07 (+0.93%) | 0 |