Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
27 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.25 (-3.22%) | 0 |
26 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.21 (+2.78%) | 0 |
25 Mar 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.16 (+2.17%) | 0 |
24 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.31 (+4.38%) | 0 |
23 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.05 (-0.70%) | 0 |
20 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.07 (+0.99%) | 0 |
19 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 0 |
18 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.35 (-4.71%) | 0 |
17 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.18 (+2.48%) | 0 |
16 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.78 (-9.71%) | 0 |
13 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.29 (+3.75%) | 0 |
12 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.58 (-6.97%) | 0 |
11 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.25 (-2.92%) | 0 |
10 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.26 (+3.13%) | 0 |
9 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.55 (-6.21%) | 0 |
6 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.16 (-1.77%) | 0 |
5 Mar 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
4 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 0 |
3 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.05 (-0.56%) | 0 |
2 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.11 (+1.26%) | 0 |
28 Feb 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.13 (-1.46%) | 0 |
27 Feb 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.18 (-1.98%) | 0 |
26 Feb 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.03 (+0.33%) | 0 |
25 Feb 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 (-0.55%) | 0 |
24 Feb 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.31 (-3.30%) | 0 |
21 Feb 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.09 (-0.95%) | 0 |
20 Feb 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 0 |
19 Feb 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
18 Feb 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.03 (-0.32%) | 0 |