Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 0 |
13 Feb 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 0 |
12 Feb 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.05 (+0.53%) | 0 |
11 Feb 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.1 (+1.06%) | 0 |
10 Feb 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 0 |
7 Feb 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.09 (-0.94%) | 0 |
6 Feb 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.05 (+0.53%) | 0 |
5 Feb 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.05 (+0.53%) | 0 |
4 Feb 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.24 (+2.61%) | 0 |
3 Feb 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 0 |
31 Jan 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.16 (-1.71%) | 0 |
30 Jan 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.1 (-1.06%) | 0 |
29 Jan 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 0 |
28 Jan 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.05 (+0.53%) | 0 |
27 Jan 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.18 (-1.88%) | 0 |
24 Jan 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.03 (-0.31%) | 0 |
23 Jan 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.16 (-1.64%) | 0 |
22 Jan 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 0 |
21 Jan 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.22 (-2.20%) | 0 |
17 Jan 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.07 (+0.71%) | 0 |
16 Jan 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
15 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 0 |
14 Jan 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.09 (-0.90%) | 0 |
13 Jan 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.12 (+1.21%) | 0 |
10 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 0 |
9 Jan 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.15 (+1.54%) | 0 |
8 Jan 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 0 |
7 Jan 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 0 |
6 Jan 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 0 |
3 Jan 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 0 |