Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.01 (+0.14%) | 0 |
17 Dec 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.07 (-0.97%) | 0 |
14 Dec 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.47 (-6.10%) | 0 |
13 Dec 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.08 (+1.05%) | 0 |
11 Dec 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.04 (+0.53%) | 0 |
10 Dec 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.04 (-0.52%) | 0 |
7 Dec 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.12 (-1.55%) | 0 |
6 Dec 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.12 (-1.52%) | 0 |
4 Dec 2018 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.15 (-1.87%) | 0 |
3 Dec 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.16 (+2.04%) | 0 |
30 Nov 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.04 (+0.51%) | 0 |
29 Nov 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 0 |
28 Nov 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.18 (+2.35%) | 0 |
27 Nov 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 0 |
26 Nov 2018 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.05 (+0.66%) | 0 |
23 Nov 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.05 (-0.65%) | 0 |
22 Nov 2018 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.12 (+1.59%) | 0 |
20 Nov 2018 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.18 (-2.33%) | 0 |
19 Nov 2018 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.08 (-1.03%) | 0 |
16 Nov 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
15 Nov 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.16 (+2.10%) | 0 |
14 Nov 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 (+0.26%) | 0 |
13 Nov 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.08 (+1.06%) | 0 |
12 Nov 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.14 (-1.83%) | 0 |
9 Nov 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13 (-1.67%) | 0 |
8 Nov 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.18 (-2.26%) | 0 |
7 Nov 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.11 (+1.40%) | 0 |
6 Nov 2018 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.03 (-0.38%) | 0 |