Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 0 |
2 Nov 2018 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.13 (+1.67%) | 0 |
1 Nov 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.19 (+2.50%) | 0 |
31 Oct 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.15 (+2.02%) | 0 |
30 Oct 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.09 (+1.22%) | 0 |
29 Oct 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.21 (-2.78%) | 0 |
26 Oct 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.11 (-1.43%) | 0 |
25 Oct 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.1 (+1.32%) | 0 |
24 Oct 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.24 (-3.07%) | 0 |
23 Oct 2018 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.12 (-1.51%) | 0 |
22 Oct 2018 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.09 (+1.15%) | 0 |
19 Oct 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |
18 Oct 2018 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.23 (-2.86%) | 0 |
17 Oct 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 0 |
16 Oct 2018 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.16 (+2.02%) | 0 |
15 Oct 2018 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.08 (-1.00%) | 0 |
12 Oct 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.23 (+2.96%) | 0 |
11 Oct 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.1 (-1.27%) | 0 |
10 Oct 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.24 (-2.96%) | 0 |
9 Oct 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 0 |
8 Oct 2018 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
5 Oct 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
4 Oct 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.19 (-2.26%) | 0 |
3 Oct 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
2 Oct 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.06 (-0.71%) | 0 |
1 Oct 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 0 |
28 Sep 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 0 |
27 Sep 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.06 (+0.71%) | 0 |
26 Sep 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
25 Sep 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |