Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.09 (-1.25%) | 0 |
5 Dec 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.06 (-0.83%) | 0 |
3 Dec 2014 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.01 (+0.14%) | 0 |
2 Dec 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 0 |
1 Dec 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.1 (-1.36%) | 0 |
28 Nov 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.13 (-1.74%) | 0 |
27 Nov 2014 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 0 |
25 Nov 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 0 |
24 Nov 2014 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.12 (+1.63%) | 0 |
20 Nov 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 0 |
19 Nov 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 0 |
18 Nov 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.03 (+0.41%) | 0 |
17 Nov 2014 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 0 |
14 Nov 2014 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 0 |
13 Nov 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 0 |
12 Nov 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 0 |
11 Nov 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.04 (+0.55%) | 0 |
7 Nov 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 0 |
6 Nov 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.11 (-1.48%) | 0 |
5 Nov 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 0 |
4 Nov 2014 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 0 |
3 Nov 2014 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.06 (-0.79%) | 0 |
31 Oct 2014 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.06 (+0.80%) | 0 |
30 Oct 2014 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 0 |
29 Oct 2014 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
28 Oct 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.14 (+1.92%) | 0 |