Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 0 |
12 Sep 2014 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06 (-0.76%) | 0 |
11 Sep 2014 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 0 |
10 Sep 2014 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.05 (-0.63%) | 0 |
9 Sep 2014 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.07 (-0.87%) | 0 |
8 Sep 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.06 (-0.74%) | 0 |
5 Sep 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 0 |
4 Sep 2014 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02 (-0.25%) | 0 |
3 Sep 2014 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 0 |
2 Sep 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |
1 Sep 2014 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 0 |
28 Aug 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 0 |
27 Aug 2014 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.05 (+0.63%) | 0 |
26 Aug 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
25 Aug 2014 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |
22 Aug 2014 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 0 |
21 Aug 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 0 |
20 Aug 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
19 Aug 2014 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 0 |
18 Aug 2014 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
15 Aug 2014 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.03 (+0.38%) | 0 |
14 Aug 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 0 |
13 Aug 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.04 (+0.52%) | 0 |
12 Aug 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.02 (+0.26%) | 0 |
11 Aug 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.07 (+0.91%) | 0 |
8 Aug 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.02 (+0.26%) | 0 |
7 Aug 2014 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
6 Aug 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.04 (-0.52%) | 0 |
5 Aug 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.07 (-0.90%) | 0 |