Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.07 (+1.01%) | 0 |
13 Feb 2014 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.02 (-0.29%) | 0 |
12 Feb 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.1 (+1.46%) | 0 |
10 Feb 2014 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
7 Feb 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.07 (+1.03%) | 0 |
6 Feb 2014 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.1 (+1.49%) | 0 |
5 Feb 2014 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
3 Feb 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.14 (-2.05%) | 0 |
31 Jan 2014 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.01 (-0.15%) | 0 |
30 Jan 2014 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 0 |
29 Jan 2014 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.04 (-0.58%) | 0 |
28 Jan 2014 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.07 (+1.03%) | 0 |
27 Jan 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.09 (-1.31%) | 0 |
24 Jan 2014 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.13 (-1.85%) | 0 |
23 Jan 2014 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.13 (-1.82%) | 0 |
22 Jan 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 0 |
21 Jan 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 0 |
20 Jan 2014 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.01 (-0.14%) | 0 |
16 Jan 2014 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
15 Jan 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
14 Jan 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.06 (+0.84%) | 0 |
13 Jan 2014 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 0 |
10 Jan 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.07 (+1.00%) | 0 |
9 Jan 2014 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 0 |
8 Jan 2014 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 0 |
7 Jan 2014 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 0 |