Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.04 (+0.57%) | 0 |
19 Jul 2013 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.02 (-0.29%) | 0 |
18 Jul 2013 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 0 |
17 Jul 2013 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.06 (+0.86%) | 0 |
16 Jul 2013 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 0 |
15 Jul 2013 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.07 (+1.01%) | 0 |
12 Jul 2013 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 0 |
11 Jul 2013 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.22 (+3.29%) | 0 |
10 Jul 2013 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.07 (+1.06%) | 0 |
8 Jul 2013 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.06 (-0.90%) | 0 |
5 Jul 2013 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.09 (-1.33%) | 0 |
2 Jul 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.07 (-1.02%) | 0 |
1 Jul 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
28 Jun 2013 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.04 (+0.59%) | 0 |
27 Jun 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.09 (+1.35%) | 0 |
26 Jun 2013 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.07 (+1.06%) | 0 |
25 Jun 2013 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.07 (+1.07%) | 0 |
24 Jun 2013 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.11 (-1.66%) | 0 |
21 Jun 2013 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.05 (-0.75%) | 0 |
20 Jun 2013 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.23 (-3.33%) | 0 |
19 Jun 2013 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 0 |
18 Jun 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 0 |
14 Jun 2013 | USD | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 0 |
13 Jun 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.05 (+0.72%) | 0 |
12 Jun 2013 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 0 |
11 Jun 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.15 (-2.09%) | 0 |