iShares MSCI EM Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
94.65 |
95.21 |
94.65 |
95.105 |
95.105 |
+0.165 (+0.17%)
|
1,236 |
| 26 Sep 2024 |
USD |
94.3 |
95.81 |
94.3 |
94.94 |
94.94 |
+0.915 (+0.97%)
|
1,093 |
| 25 Sep 2024 |
USD |
93.46 |
94.51 |
93.46 |
94.025 |
94.025 |
-0.295 (-0.31%)
|
1,780 |
| 24 Sep 2024 |
USD |
93.33 |
94.32 |
93.32 |
94.32 |
94.32 |
+1.185 (+1.27%)
|
1,816 |
| 23 Sep 2024 |
USD |
92.69 |
93.36 |
92.42 |
93.135 |
93.135 |
+0.475 (+0.51%)
|
1,003 |
| 20 Sep 2024 |
USD |
92.1 |
92.66 |
92.1 |
92.66 |
92.66 |
-0.25 (-0.27%)
|
188 |
| 19 Sep 2024 |
USD |
92.69 |
93.09 |
92.47 |
92.91 |
92.91 |
+1 (+1.09%)
|
8,595 |
| 18 Sep 2024 |
USD |
91.77 |
91.91 |
91.6965 |
91.91 |
91.91 |
-0.635 (-0.69%)
|
1,280 |
| 17 Sep 2024 |
USD |
92.5 |
92.545 |
92.2012 |
92.545 |
92.545 |
+0.47 (+0.51%)
|
693 |
| 16 Sep 2024 |
USD |
91.89 |
92.24 |
91.1317 |
92.075 |
92.075 |
+0.735 (+0.80%)
|
6,295 |
| 13 Sep 2024 |
USD |
91.02 |
91.34 |
90.66 |
91.34 |
91.34 |
+1.525 (+1.70%)
|
143 |
| 12 Sep 2024 |
USD |
90.09 |
90.2 |
89.5738 |
89.815 |
89.815 |
+0.905 (+1.02%)
|
950 |
| 11 Sep 2024 |
USD |
89.31 |
89.31 |
88.8 |
88.91 |
88.91 |
-0.43 (-0.48%)
|
253 |
| 10 Sep 2024 |
USD |
89.01 |
89.34 |
89.01 |
89.34 |
89.34 |
+0.21 (+0.24%)
|
8,686 |
| 9 Sep 2024 |
USD |
88.81 |
89.9 |
88.81 |
89.13 |
89.13 |
+0.245 (+0.28%)
|
2,655 |
| 6 Sep 2024 |
USD |
90 |
91.09 |
88.885 |
88.885 |
88.885 |
-1.1 (-1.22%)
|
1,092 |
| 5 Sep 2024 |
USD |
89.6 |
90.4 |
89.6 |
89.985 |
89.985 |
-0.17 (-0.19%)
|
250 |
| 4 Sep 2024 |
USD |
89.83 |
90.34 |
89.32 |
90.155 |
90.155 |
-0.315 (-0.35%)
|
6,583 |
| 3 Sep 2024 |
USD |
91.31 |
92 |
90.47 |
90.47 |
90.47 |
-0.925 (-1.01%)
|
1,332 |
| 2 Sep 2024 |
USD |
91.3 |
92.27 |
90.34 |
91.395 |
91.395 |
-0.42 (-0.46%)
|
2,670 |
| 30 Aug 2024 |
USD |
92.24 |
92.4 |
91.815 |
91.815 |
91.815 |
+0.4 (+0.44%)
|
1,220 |
| 29 Aug 2024 |
USD |
91.46 |
91.78 |
91.415 |
91.415 |
91.415 |
-0.195 (-0.21%)
|
202 |
| 28 Aug 2024 |
USD |
91.91 |
91.91 |
91.6 |
91.61 |
91.61 |
-0.515 (-0.56%)
|
223 |
| 27 Aug 2024 |
USD |
92.05 |
92.51 |
92.05 |
92.125 |
92.125 |
-0.23 (-0.25%)
|
425 |
| 23 Aug 2024 |
USD |
91.4 |
92.355 |
91.4 |
92.355 |
92.355 |
+1.375 (+1.51%)
|
607 |
| 22 Aug 2024 |
USD |
91.5865 |
91.5865 |
90.98 |
90.98 |
90.98 |
-0.89 (-0.97%)
|
550 |
| 21 Aug 2024 |
USD |
90.99 |
92.07 |
90.99 |
91.87 |
91.87 |
+0.58 (+0.64%)
|
2,947 |
| 20 Aug 2024 |
USD |
91.64 |
91.84 |
91.285 |
91.29 |
91.29 |
-0.28 (-0.31%)
|
8,573 |
| 19 Aug 2024 |
USD |
90.56 |
91.57 |
90.56 |
91.57 |
91.57 |
+1.61 (+1.79%)
|
5,507 |
| 16 Aug 2024 |
USD |
90.13 |
90.15 |
89.96 |
89.96 |
89.96 |
+0.225 (+0.25%)
|
30 |
