iShares MSCI EM Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2012 |
USD |
62.63 |
63.7 |
62.63 |
63.14 |
63.14 |
-0.6 (-0.94%)
|
6,509 |
| 5 Nov 2012 |
USD |
62.92 |
63.74 |
62.279 |
63.74 |
63.74 |
+0.9 (+1.43%)
|
1,739 |
| 2 Nov 2012 |
USD |
62.54 |
63.5 |
62.53 |
62.84 |
62.84 |
-0.48 (-0.76%)
|
6,024 |
| 1 Nov 2012 |
USD |
62.87 |
63.44 |
62.22 |
63.32 |
63.32 |
+1.49 (+2.41%)
|
1,906 |
| 31 Oct 2012 |
USD |
62.76 |
62.76 |
61.64 |
61.83 |
61.83 |
-0.03 (-0.05%)
|
2,828 |
| 30 Oct 2012 |
USD |
62.26 |
62.38 |
61.5 |
61.86 |
61.86 |
+0.48 (+0.78%)
|
3,926 |
| 29 Oct 2012 |
USD |
62.2 |
62.22 |
60.96 |
61.38 |
61.38 |
-0.55 (-0.89%)
|
808 |
| 26 Oct 2012 |
USD |
62.18 |
62.19 |
61.9 |
61.93 |
61.93 |
-1.06 (-1.68%)
|
722 |
| 25 Oct 2012 |
USD |
62.68 |
63.9 |
62.68 |
62.99 |
62.99 |
-0.83 (-1.30%)
|
907 |
| 24 Oct 2012 |
USD |
63.38 |
64.41 |
62.97 |
63.82 |
63.82 |
+1.75 (+2.82%)
|
4,538 |
| 23 Oct 2012 |
USD |
63.53 |
63.53 |
62.07 |
62.07 |
62.07 |
-1.57 (-2.47%)
|
4,146 |
| 22 Oct 2012 |
USD |
63.52 |
63.74 |
62.97 |
63.64 |
63.64 |
+0.94 (+1.50%)
|
1,670 |
| 19 Oct 2012 |
USD |
63.79 |
63.79 |
62.7 |
62.7 |
62.7 |
-1.34 (-2.09%)
|
2,422 |
| 18 Oct 2012 |
USD |
63.41 |
64.04 |
63 |
64.04 |
64.04 |
-0.11 (-0.17%)
|
556 |
| 17 Oct 2012 |
USD |
63.28 |
64.36 |
62.96 |
64.15 |
64.15 |
+0.51 (+0.80%)
|
9,324 |
| 16 Oct 2012 |
USD |
63 |
64.1 |
62.9 |
63.64 |
63.64 |
+0.46 (+0.73%)
|
1,455 |
| 15 Oct 2012 |
USD |
63.26 |
63.44 |
62.7 |
63.18 |
63.18 |
+0.03 (+0.05%)
|
1,987 |
| 12 Oct 2012 |
USD |
63.46 |
63.46 |
62.65 |
63.15 |
63.15 |
-0.05 (-0.08%)
|
5,196 |
| 11 Oct 2012 |
USD |
62.26 |
63.32 |
62.26 |
63.2 |
63.2 |
+0.8 (+1.28%)
|
7,718 |
| 10 Oct 2012 |
USD |
61.98 |
63.26 |
61.98 |
62.4 |
62.4 |
-0.52 (-0.83%)
|
2,331 |
| 9 Oct 2012 |
USD |
63.6 |
63.62 |
62.7 |
62.92 |
62.92 |
-0.56 (-0.88%)
|
3,561 |
| 8 Oct 2012 |
USD |
63.64 |
63.64 |
63.03 |
63.48 |
63.48 |
-0.46 (-0.72%)
|
232 |
| 5 Oct 2012 |
USD |
63.51 |
64.64 |
63.08 |
63.94 |
63.94 |
-0.16 (-0.25%)
|
3,266 |
| 4 Oct 2012 |
USD |
64.25 |
64.25 |
63.47 |
64.1 |
64.1 |
+0.36 (+0.56%)
|
1,522 |
| 3 Oct 2012 |
USD |
64.09 |
64.16 |
63.35 |
63.74 |
63.74 |
-0.6 (-0.93%)
|
903 |
| 2 Oct 2012 |
USD |
63.12 |
64.62 |
63.06 |
64.34 |
64.34 |
+0.43 (+0.67%)
|
3,097 |
| 1 Oct 2012 |
USD |
64.01 |
64.58 |
63.5 |
63.91 |
63.91 |
+0.5 (+0.79%)
|
1,994 |
| 28 Sep 2012 |
USD |
64.24 |
64.29 |
63.41 |
63.41 |
63.41 |
+0.41 (+0.65%)
|
2,376 |
| 27 Sep 2012 |
USD |
63.98 |
63.98 |
62.6 |
63 |
63 |
-0.12 (-0.19%)
|
477 |
| 26 Sep 2012 |
USD |
63.1 |
63.8 |
62.71 |
63.12 |
63.12 |
-0.89 (-1.39%)
|
6,771 |
