iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	USD	60.05	60.468	59.436	60.42	60.42	-0.12 (-0.20%)	1,204
9 Aug 2012	USD	60.78	60.78	59.62	60.54	60.54	+0.82 (+1.37%)	4,541
8 Aug 2012	USD	59.47	59.72	59.41	59.72	59.72	-0.53 (-0.88%)	2,896
7 Aug 2012	USD	59.95	60.25	59.332	60.25	60.25	+0.49 (+0.82%)	2,636
6 Aug 2012	USD	59.83	60.25	59.22	59.76	59.76	+0.054 (+0.09%)	1,965
3 Aug 2012	USD	59	60.3	58.49	59.706	59.706	+1.266 (+2.17%)	33,376
2 Aug 2012	USD	59.48	59.48	58.12	58.44	58.44	-1.03 (-1.73%)	3,127
1 Aug 2012	USD	58.62	59.47	57.98	59.47	59.47	+0.19 (+0.32%)	5,872
31 Jul 2012	USD	58.4	59.28	58.4	59.28	59.28	+1.04 (+1.79%)	1,513
30 Jul 2012	USD	58.72	58.72	58.06	58.24	58.24	0.0 (0.0%)	1,646
27 Jul 2012	USD	58.23	58.46	57.86	58.24	58.24	+0.24 (+0.41%)	1,252
26 Jul 2012	USD	57.2	58.31	56.88	58	58	+1.27 (+2.24%)	816
25 Jul 2012	USD	56.4	57.42	56.4	56.73	56.73	-0.12 (-0.21%)	1,241
24 Jul 2012	USD	56.92	57.2	56.59	56.85	56.85	+0.2 (+0.35%)	3,245
23 Jul 2012	USD	57.63	57.9	56.38	56.65	56.65	-1.44 (-2.48%)	2,834
20 Jul 2012	USD	58.91	58.91	58.05	58.09	58.09	-0.69 (-1.17%)	1,237
19 Jul 2012	USD	59.34	59.34	58.42	58.78	58.78	+0.28 (+0.48%)	4,073
18 Jul 2012	USD	58.46	58.73	57.9	58.5	58.5	+0.21 (+0.36%)	5,988
17 Jul 2012	USD	58.29	58.84	58.29	58.29	58.29	+0.29 (+0.50%)	483
16 Jul 2012	USD	58.05	58.62	58	58	58	-1.01 (-1.71%)	1,358
13 Jul 2012	USD	58.02	59.12	58.02	59.01	59.01	+1.35 (+2.34%)	1,170
12 Jul 2012	USD	57.74	58.96	57.66	57.66	57.66	-1.2 (-2.04%)	1,063
11 Jul 2012	USD	59.29	59.82	58.58	58.86	58.86	-0.09 (-0.15%)	5,245
10 Jul 2012	USD	59.24	59.57	58.82	58.95	58.95	+0.33 (+0.56%)	2,883
9 Jul 2012	USD	58.66	59.38	58.46	58.62	58.62	-0.03 (-0.05%)	2,483
6 Jul 2012	USD	59.25	59.84	58.65	58.65	58.65	-1.03 (-1.73%)	1,604
5 Jul 2012	USD	59.48	60.22	59.42	59.68	59.68	+0.09 (+0.15%)	1,975
4 Jul 2012	USD	59.34	59.95	59.34	59.59	59.59	-0.41 (-0.68%)	4,432
3 Jul 2012	USD	59.49	60	59.06	60	60	+1.44 (+2.46%)	20,703
2 Jul 2012	USD	59	59.44	58.12	58.56	58.56	-0.5 (-0.85%)	2,840

Unicorn Response |