iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2012	USD	56.71	56.98	56.549	56.98	56.98	+0.06 (+0.11%)	500
5 Jan 2012	USD	57	57.13	56.49	56.92	56.92	-0.22 (-0.39%)	2,861
4 Jan 2012	USD	56.81	57.39	56.7	57.14	57.14	-0.11 (-0.19%)	8,598
3 Jan 2012	USD	56.34	57.92	56.18	57.25	57.25	+1.16 (+2.07%)	1,474
30 Dec 2011	USD	56.08	56.09	55.58	56.09	56.09	+0.51 (+0.92%)	397
29 Dec 2011	USD	55.88	56.36	55.58	55.58	55.58	+0.22 (+0.40%)	900
28 Dec 2011	USD	55	56.443	55	55.36	55.36	-1.82 (-3.18%)	3,214
23 Dec 2011	USD	55.86	57.47	55.86	57.18	57.18	+0.27 (+0.47%)	802
22 Dec 2011	USD	57.02	57.27	56.34	56.91	56.91	+0.94 (+1.68%)	2,467
21 Dec 2011	USD	56.6	57.13	55.42	55.97	55.97	-0.579 (-1.02%)	6,758
20 Dec 2011	USD	55.36	57	55.36	56.5485	56.5485	+1.288 (+2.33%)	3,211
19 Dec 2011	USD	55.48	55.59	55.1	55.26	55.26	-0.62 (-1.11%)	1,052
16 Dec 2011	USD	54	56.84	54	55.88	55.88	-0.28 (-0.50%)	2,832
15 Dec 2011	USD	55.97	56.792	55.81	56.16	56.16	-0.06 (-0.11%)	1,600
14 Dec 2011	USD	56.67	56.75	56.22	56.22	56.22	-0.72 (-1.26%)	2,390
13 Dec 2011	USD	57.15	57.38	56.66	56.94	56.94	+0.13 (+0.23%)	2,756
12 Dec 2011	USD	57.1	57.95	56.51	56.81	56.81	-1.25 (-2.15%)	3,861
9 Dec 2011	USD	57.63	58.102	57.63	58.06	58.06	+0.12 (+0.21%)	1,214
8 Dec 2011	USD	58.64	59.16	57.94	57.94	57.94	-0.94 (-1.60%)	31,799
7 Dec 2011	USD	59.18	59.5	58.38	58.88	58.88	+0.07 (+0.12%)	9,816
6 Dec 2011	USD	58.86	59.25	58.78	58.81	58.81	-0.96 (-1.61%)	6,549
5 Dec 2011	USD	59.37	59.77	59.34	59.77	59.77	+0.16 (+0.27%)	1,670
2 Dec 2011	USD	58.64	59.96	58.64	59.61	59.61	+0.05 (+0.08%)	4,502
1 Dec 2011	USD	58.97	59.633	58.81	59.56	59.56	-0.69 (-1.15%)	1,669
30 Nov 2011	USD	57.3	60.25	57.28	60.25	60.25	+2.48 (+4.29%)	68,397
29 Nov 2011	USD	57.12	58.18	57.12	57.77	57.77	+0.62 (+1.08%)	44,550
28 Nov 2011	USD	56.46	57.48	56.46	57.15	57.15	+1.12 (+2.00%)	23,860
25 Nov 2011	USD	55.18	56.03	55.18	56.03	56.03	-0.35 (-0.62%)	793
24 Nov 2011	USD	56.57	56.57	56.31	56.38	56.38	+0.61 (+1.09%)	408
23 Nov 2011	USD	56.86	56.986	55.77	55.77	55.77	-1.04 (-1.83%)	816

Unicorn Response |