iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2011	USD	57.51	57.904	56.78	56.81	56.81	-0.56 (-0.98%)	9,048
21 Nov 2011	USD	57.37	57.37	57.37	57.37	57.37	-1.47 (-2.50%)	264
18 Nov 2011	USD	58.52	59.617	58.52	58.84	58.84	-0.68 (-1.14%)	2,758
17 Nov 2011	USD	59.48	60.7	59.36	59.52	59.52	-0.43 (-0.72%)	20,880
16 Nov 2011	USD	58.78	61.16	58.78	59.95	59.95	-0.1 (-0.17%)	2,249
15 Nov 2011	USD	59.62	61.233	59.62	60.05	60.05	+0.51 (+0.86%)	2,183
14 Nov 2011	USD	60.96	61.49	59.54	59.54	59.54	-1.72 (-2.81%)	2,451
11 Nov 2011	USD	60.38	61.26	59.94	61.26	61.26	+1.6 (+2.68%)	3,121
10 Nov 2011	USD	59.63	60.43	58.688	59.66	59.66	-0.589 (-0.98%)	1,225
9 Nov 2011	USD	60	61.94	59.86	60.2493	60.2493	-1.331 (-2.16%)	10,987
8 Nov 2011	USD	60.46	62.3	60.46	61.58	61.58	+0.96 (+1.58%)	8,156
7 Nov 2011	USD	61.88	61.88	60.43	60.62	60.62	-0.79 (-1.29%)	1,799
4 Nov 2011	USD	61.6	61.6	61.41	61.41	61.41	+0.392 (+0.64%)	280
3 Nov 2011	USD	59.38	62.171	59.38	61.0184	61.0184	+0.398 (+0.66%)	52,345
2 Nov 2011	USD	61.25	61.94	60.62	60.62	60.62	+1.18 (+1.99%)	5,097
1 Nov 2011	USD	60.5	60.648	58.76	59.44	59.44	-1.95 (-3.18%)	40,975
31 Oct 2011	USD	63.1	63.1	60.101	61.39	61.39	-1.17 (-1.87%)	1,065
28 Oct 2011	USD	61.88	62.9	61.88	62.56	62.56	-0.16 (-0.26%)	942
27 Oct 2011	USD	61.85	62.79	61.42	62.72	62.72	+2.7 (+4.50%)	3,030
26 Oct 2011	USD	59.58	60.45	59.58	60.02	60.02	+0.6 (+1.01%)	5,803
25 Oct 2011	USD	59.3	60.13	58.38	59.42	59.42	-0.81 (-1.34%)	17,615
24 Oct 2011	USD	59.88	60.269	59.11	60.23	60.23	+1.56 (+2.66%)	2,350
21 Oct 2011	USD	57.62	58.67	57.62	58.67	58.67	+1.32 (+2.30%)	1,138
20 Oct 2011	USD	58.17	58.64	57.35	57.35	57.35	-2.31 (-3.87%)	617
19 Oct 2011	USD	59.51	59.82	59.36	59.66	59.66	+1.54 (+2.65%)	1,484
18 Oct 2011	USD	58.15	58.56	57.87	58.12	58.12	-0.79 (-1.34%)	2,050
17 Oct 2011	USD	59.92	60.73	58.91	58.91	58.91	-0.91 (-1.52%)	3,622
14 Oct 2011	USD	58.55	59.82	58.55	59.82	59.82	+1.75 (+3.01%)	1,081
13 Oct 2011	USD	58.8	58.8	58.07	58.07	58.07	-0.73 (-1.24%)	1,370
12 Oct 2011	USD	57.66	59.25	57.66	58.8	58.8	+1.32 (+2.30%)	9,400

Unicorn Response |