iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2011	USD	56.87	57.48	56.49	57.48	57.48	+0.698 (+1.23%)	4,069
10 Oct 2011	USD	55.18	56.81	55.18	56.7816	56.7816	+0.752 (+1.34%)	2,780
7 Oct 2011	USD	55.73	56.046	54.83	56.03	56.03	+1.36 (+2.49%)	2,144
6 Oct 2011	USD	54.03	55.13	54.03	54.67	54.67	+1.27 (+2.38%)	4,959
5 Oct 2011	USD	53.08	53.677	52.92	53.4	53.4	+1.23 (+2.36%)	773
4 Oct 2011	USD	53.42	53.42	52.17	52.17	52.17	-1.41 (-2.63%)	9,010
3 Oct 2011	USD	52.53	54.351	52.53	53.58	53.58	-1.44 (-2.62%)	7,961
30 Sep 2011	USD	56.06	56.06	55.02	55.02	55.02	-0.93 (-1.66%)	692
29 Sep 2011	USD	56.06	56.96	55.694	55.95	55.95	+0.01 (+0.02%)	3,113
28 Sep 2011	USD	55.87	56.81	55.2	55.94	55.94	-1.34 (-2.34%)	2,681
27 Sep 2011	USD	56.03	57.58	56	57.28	57.28	+2.31 (+4.20%)	60,154
26 Sep 2011	USD	53.94	55.56	53.89	54.97	54.97	-0.96 (-1.72%)	19,606
23 Sep 2011	USD	55.95	56.36	55.1	55.93	55.93	-0.87 (-1.53%)	8,695
22 Sep 2011	USD	58	58.2	55.98	56.8	56.8	-3.3 (-5.49%)	5,465
21 Sep 2011	USD	61.29	61.522	60.1	60.1	60.1	-1.68 (-2.72%)	5,047
20 Sep 2011	USD	61.61	62.1	61.43	61.78	61.78	+0.95 (+1.56%)	5,114
19 Sep 2011	USD	61.87	61.87	60.48	60.83	60.83	-2.09 (-3.32%)	8,890
16 Sep 2011	USD	63.27	63.27	62.46	62.92	62.92	+0.8 (+1.29%)	6,959
15 Sep 2011	USD	62.68	62.89	62.09	62.12	62.12	-0.08 (-0.13%)	595
14 Sep 2011	USD	62.25	62.34	61.61	62.2	62.2	-0.85 (-1.35%)	484
13 Sep 2011	USD	60.1	63.51	60.1	63.05	63.05	+1.05 (+1.69%)	1,526
12 Sep 2011	USD	62.53	63.46	62	62	62	-3.28 (-5.02%)	9,723
9 Sep 2011	USD	65.71	65.71	64.3	65.28	65.28	-1.01 (-1.52%)	2,442
8 Sep 2011	USD	66.22	66.42	65.39	66.29	66.29	-0.01 (-0.02%)	1,886
7 Sep 2011	USD	65.76	66.38	65.36	66.3	66.3	+1.93 (+3.00%)	3,406
6 Sep 2011	USD	65.59	65.59	64.313	64.37	64.37	-0.348 (-0.54%)	2,838
5 Sep 2011	USD	65.41	65.92	64.718	64.718	64.718	-2.212 (-3.30%)	8,554
2 Sep 2011	USD	67.55	67.626	66.78	66.93	66.93	-1.07 (-1.57%)	18,905
1 Sep 2011	USD	67.79	68.26	67.03	68	68	+0.206 (+0.30%)	2,384
31 Aug 2011	USD	67.5	67.99	67.5	67.7939	67.7939	+1.134 (+1.70%)	5,235

Unicorn Response |