iShares MSCI EM Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2011 |
USD |
73.8 |
74.448 |
73.36 |
73.36 |
73.36 |
-0.75 (-1.01%)
|
3,386 |
| 15 Jul 2011 |
USD |
74.25 |
74.6 |
73.97 |
74.11 |
74.11 |
+0.2 (+0.27%)
|
14,551 |
| 14 Jul 2011 |
USD |
71.5 |
74.56 |
71.5 |
73.91 |
73.91 |
-0.37 (-0.50%)
|
2,551 |
| 13 Jul 2011 |
USD |
74.75 |
74.75 |
72.78 |
74.28 |
74.28 |
+1.18 (+1.61%)
|
946 |
| 12 Jul 2011 |
USD |
72.4 |
73.64 |
72.4 |
73.1 |
73.1 |
-0.64 (-0.87%)
|
3,446 |
| 11 Jul 2011 |
USD |
75.8 |
75.8 |
73.74 |
73.74 |
73.74 |
-1.16 (-1.55%)
|
1,227 |
| 8 Jul 2011 |
USD |
76.24 |
76.24 |
71.5 |
74.9 |
74.9 |
-1.18 (-1.55%)
|
1,007 |
| 7 Jul 2011 |
USD |
76.04 |
77.22 |
75.38 |
76.08 |
76.08 |
+1.08 (+1.44%)
|
3,545 |
| 6 Jul 2011 |
USD |
75.79 |
75.79 |
75 |
75 |
75 |
-0.67 (-0.89%)
|
15,344 |
| 5 Jul 2011 |
USD |
75.93 |
76.01 |
75.32 |
75.67 |
75.67 |
+0.19 (+0.25%)
|
1,161 |
| 4 Jul 2011 |
USD |
75.82 |
75.9 |
75.36 |
75.48 |
75.48 |
+0.24 (+0.32%)
|
3,711 |
| 1 Jul 2011 |
USD |
74.72 |
76.69 |
74.72 |
75.24 |
75.24 |
+0.24 (+0.32%)
|
1,976 |
| 30 Jun 2011 |
USD |
74.16 |
75 |
71.5 |
75 |
75 |
+2.22 (+3.05%)
|
2,730 |
| 29 Jun 2011 |
USD |
73.41 |
73.95 |
72.78 |
72.78 |
72.78 |
-0.36 (-0.49%)
|
810 |
| 28 Jun 2011 |
USD |
72.45 |
73.58 |
72.45 |
73.14 |
73.14 |
+0.77 (+1.06%)
|
4,552 |
| 27 Jun 2011 |
USD |
72.59 |
72.59 |
71.76 |
72.37 |
72.37 |
-0.68 (-0.93%)
|
4,296 |
| 24 Jun 2011 |
USD |
72.63 |
73.26 |
72.63 |
73.05 |
73.05 |
+1.39 (+1.94%)
|
1,490 |
| 23 Jun 2011 |
USD |
72.22 |
72.68 |
71.45 |
71.66 |
71.66 |
-1.38 (-1.89%)
|
987 |
| 22 Jun 2011 |
USD |
72.98 |
73.37 |
72.703 |
73.04 |
73.04 |
-0.7 (-0.95%)
|
3,328 |
| 21 Jun 2011 |
USD |
72.89 |
73.74 |
72.78 |
73.74 |
73.74 |
+0.98 (+1.35%)
|
32,973 |
| 20 Jun 2011 |
USD |
72.29 |
73.1 |
72.26 |
72.76 |
72.76 |
-1.11 (-1.50%)
|
735 |
| 17 Jun 2011 |
USD |
73.55 |
74.8 |
72.89 |
73.87 |
73.87 |
+0.64 (+0.87%)
|
3,114 |
| 16 Jun 2011 |
USD |
73.6 |
73.7 |
72.55 |
73.23 |
73.23 |
-0.77 (-1.04%)
|
5,586 |
| 15 Jun 2011 |
USD |
74.27 |
74.68 |
73.76 |
74 |
74 |
-0.79 (-1.06%)
|
11,303 |
| 14 Jun 2011 |
USD |
74.96 |
74.96 |
74.44 |
74.79 |
74.79 |
+0.79 (+1.07%)
|
31,948 |
| 13 Jun 2011 |
USD |
74.1 |
74.34 |
73.94 |
73.9995 |
73.9995 |
-0.581 (-0.78%)
|
2,868 |
| 10 Jun 2011 |
USD |
74.92 |
75.04 |
74.26 |
74.5807 |
74.5807 |
-0.999 (-1.32%)
|
1,487 |
| 9 Jun 2011 |
USD |
75.02 |
75.58 |
74.9 |
75.58 |
75.58 |
-0.3 (-0.40%)
|
1,373 |
| 8 Jun 2011 |
USD |
75.75 |
75.96 |
75.26 |
75.88 |
75.88 |
-0.77 (-1.00%)
|
1,434 |
| 7 Jun 2011 |
USD |
76.35 |
76.73 |
76.16 |
76.65 |
76.65 |
+1.13 (+1.50%)
|
989 |
