iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2011	USD	83.7	83.7	74.78	75.52	75.52	-0.72 (-0.94%)	1,683
3 Jun 2011	USD	76.21	76.28	75.399	76.24	76.24	+0.24 (+0.32%)	1,086
2 Jun 2011	USD	76	76	75.961	76	76	-0.407 (-0.53%)	67
1 Jun 2011	USD	76.5	77.02	76.183	76.4074	76.4074	-0.133 (-0.17%)	2,116
31 May 2011	USD	76.36	76.83	76.02	76.54	76.54	+1.32 (+1.75%)	2,664
27 May 2011	USD	74.7	75.22	74.7	75.22	75.22	+1 (+1.35%)	8,414
26 May 2011	USD	74.27	74.66	74.22	74.22	74.22	+0.91 (+1.24%)	4,937
25 May 2011	USD	73.17	73.94	73.17	73.31	73.31	-0.93 (-1.25%)	1,131
24 May 2011	USD	75.2	75.2	73.79	74.24	74.24	+0.94 (+1.28%)	1,157
23 May 2011	USD	73.9	74.07	73.3	73.3	73.3	-2.14 (-2.84%)	14,501
20 May 2011	USD	75.98	75.98	75.02	75.44	75.44	-0.85 (-1.11%)	2,401
19 May 2011	USD	75.93	76.337	75.754	76.29	76.29	-0.325 (-0.42%)	3,781
18 May 2011	USD	76.62	76.69	76.328	76.615	76.615	+1.235 (+1.64%)	1,776
17 May 2011	USD	76.34	76.51	75.35	75.38	75.38	-1.12 (-1.46%)	72,387
16 May 2011	USD	76.31	76.78	75.96	76.5	76.5	-0.38 (-0.49%)	1,847
13 May 2011	USD	77.68	77.82	76.87	76.88	76.88	-0.27 (-0.35%)	16,213
12 May 2011	USD	77.4	77.4	76.543	77.15	77.15	-0.2 (-0.26%)	2,995
11 May 2011	USD	78.28	78.43	77.31	77.35	77.35	-0.92 (-1.18%)	4,343
10 May 2011	USD	77.3	78.27	77.3	78.27	78.27	+1.2 (+1.56%)	2,198
9 May 2011	USD	78.01	78.12	77.07	77.07	77.07	-1.43 (-1.82%)	1,914
6 May 2011	USD	77.35	78.67	77.321	78.5	78.5	+1.24 (+1.60%)	6,835
5 May 2011	USD	78.54	78.54	77.14	77.26	77.26	-0.39 (-0.50%)	2,792
4 May 2011	USD	78.55	78.82	77.65	77.65	77.65	-0.35 (-0.45%)	2,339
3 May 2011	USD	80.7	80.7	75.58	78	78	-0.84 (-1.07%)	7,903
28 Apr 2011	USD	79.5	79.54	78.77	78.84	78.84	+0.46 (+0.59%)	3,951
27 Apr 2011	USD	78.38	79.14	78.26	78.38	78.38	-0.25 (-0.32%)	1,279
26 Apr 2011	USD	88.26	88.26	78.01	78.63	78.63	-0.27 (-0.34%)	2,261
21 Apr 2011	USD	78.72	86.701	78.37	78.9	78.9	+0.58 (+0.74%)	56,723
20 Apr 2011	USD	77.9	86.78	77.9	78.32	78.32	+1.737 (+2.27%)	316
19 Apr 2011	USD	76.63	76.9	76.583	76.583	76.583	+0.593 (+0.78%)	1,808

Unicorn Response |