iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2022	USD	88.8	89.3742	88.8	89.305	89.305	-0.515 (-0.57%)	19,326
6 Jan 2022	USD	89.74	90.27	89.2	89.82	89.82	-0.94 (-1.04%)	360
5 Jan 2022	USD	91.15	91.15	90.76	90.76	90.76	+0.43 (+0.48%)	521
4 Jan 2022	USD	91.49	91.59	90.33	90.33	90.33	-0.555 (-0.61%)	854
31 Dec 2021	USD	90.885	90.885	90.885	90.885	90.885	+0.315 (+0.35%)	0
30 Dec 2021	USD	90.35	90.68	90.35	90.57	90.57	+0.52 (+0.58%)	5,010
29 Dec 2021	USD	90.53	90.93	89.94	90.05	90.05	+1.275 (+1.44%)	3,811
24 Dec 2021	USD	88.59	89.52	88.59	88.775	88.775	-0.595 (-0.67%)	473
23 Dec 2021	USD	88.3	89.43	88.3	89.37	89.37	+0.77 (+0.87%)	1,897
22 Dec 2021	USD	88	88.68	87.9	88.6	88.6	+1.345 (+1.54%)	441
21 Dec 2021	USD	87.51	87.95	86.11	87.255	87.255	+1.115 (+1.29%)	21,340
20 Dec 2021	USD	86.84	88.05	85.79	86.14	86.14	-1.8 (-2.05%)	978
17 Dec 2021	USD	87.76	88.08	87.74	87.94	87.94	-0.51 (-0.58%)	394
16 Dec 2021	USD	88.47	88.5	88.45	88.45	88.45	+1.04 (+1.19%)	555
15 Dec 2021	USD	87.74	88.52	87.41	87.41	87.41	-0.16 (-0.18%)	589
14 Dec 2021	USD	87.83	88.42	87.47	87.57	87.57	-0.865 (-0.98%)	1,200
13 Dec 2021	USD	89.82	89.82	88.27	88.435	88.435	-1.115 (-1.25%)	2,132
10 Dec 2021	USD	89.54	89.58	89.21	89.55	89.55	-0.04 (-0.04%)	247
9 Dec 2021	USD	89.59	89.59	89.59	89.59	89.59	-0.2 (-0.22%)	0
8 Dec 2021	USD	90.08	90.08	89.79	89.79	89.79	+0.63 (+0.71%)	2
7 Dec 2021	USD	88.53	89.16	88.5	89.16	89.16	+1.28 (+1.46%)	1,760
6 Dec 2021	USD	87.38	87.99	87.29	87.88	87.88	+0.05 (+0.06%)	380
3 Dec 2021	USD	88.18	88.18	87.14	87.83	87.83	-0.165 (-0.19%)	288
2 Dec 2021	USD	87.23	87.995	86.96	87.995	87.995	-0.365 (-0.41%)	31,968
1 Dec 2021	USD	87.4	88.44	87.25	88.36	88.36	+1.565 (+1.80%)	98
30 Nov 2021	USD	86.8	87.34	86.29	86.795	86.795	-0.055 (-0.06%)	911
29 Nov 2021	USD	87.12	87.81	86.82	86.85	86.85	+0.345 (+0.40%)	1,789
26 Nov 2021	USD	88	88	86.505	86.505	86.505	-3.365 (-3.74%)	1,451
25 Nov 2021	USD	89.9	89.9	89.51	89.87	89.87	+0.35 (+0.39%)	1,619
24 Nov 2021	USD	89.85	90.12	89.39	89.52	89.52	+0.11 (+0.12%)	4,606

Unicorn Response |