iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2021	USD	90.03	90.03	88.9	89.41	89.41	-0.99 (-1.10%)	4,434
22 Nov 2021	USD	90.08	90.75	90.08	90.4	90.4	-0.365 (-0.40%)	312
19 Nov 2021	USD	91.2	91.2	90.44	90.765	90.765	-0.025 (-0.03%)	2,859
18 Nov 2021	USD	91.5	91.7	90.79	90.79	90.79	-0.625 (-0.68%)	398
17 Nov 2021	USD	92.15	92.15	91.415	91.415	91.415	-0.355 (-0.39%)	600
16 Nov 2021	USD	92.13	92.63	91.28	91.77	91.77	-0.63 (-0.68%)	954
15 Nov 2021	USD	92.16	92.59	92.12	92.4	92.4	+0.145 (+0.16%)	1,874
12 Nov 2021	USD	92.17	92.44	91.84	92.255	92.255	+0.415 (+0.45%)	2,477
11 Nov 2021	USD	91.2	92.19	91.2	91.84	91.84	+0.35 (+0.38%)	1,614
10 Nov 2021	USD	91.8	91.8	91.49	91.49	91.49	-0.045 (-0.05%)	11
9 Nov 2021	USD	91.9	92.2	91.535	91.535	91.535	+0.21 (+0.23%)	11,441
8 Nov 2021	USD	91.23	91.61	91.12	91.325	91.325	+0.695 (+0.77%)	1,956
5 Nov 2021	USD	90.34	90.63	90.29	90.63	90.63	+0.45 (+0.50%)	416
4 Nov 2021	USD	90.75	90.75	90.18	90.18	90.18	+0.35 (+0.39%)	321
3 Nov 2021	USD	89.93	91.78	89.83	89.83	89.83	-0.04 (-0.04%)	234
2 Nov 2021	USD	90	90	89.87	89.87	89.87	-0.02 (-0.02%)	325
1 Nov 2021	USD	90.05	90.08	89.56	89.89	89.89	+0.695 (+0.78%)	4,069
29 Oct 2021	USD	89.195	89.195	89.195	89.195	89.195	-0.43 (-0.48%)	0
28 Oct 2021	USD	90.02	90.08	89.625	89.625	89.625	-0.425 (-0.47%)	1,169
27 Oct 2021	USD	90.16	90.51	90.05	90.05	90.05	-0.35 (-0.39%)	836
26 Oct 2021	USD	90.54	90.62	90.4	90.4	90.4	+0.465 (+0.52%)	407
25 Oct 2021	USD	89.62	89.935	89.45	89.935	89.935	+0.45 (+0.50%)	53
22 Oct 2021	USD	89.69	90.33	89.32	89.485	89.485	-0.63 (-0.70%)	297
21 Oct 2021	USD	90.3	90.3	89.92	90.115	90.115	-0.73 (-0.80%)	825
20 Oct 2021	USD	90.58	91.09	90.53	90.845	90.845	-0.625 (-0.68%)	3,866
19 Oct 2021	USD	91.62	92.45	90.8	91.47	91.47	+0.61 (+0.67%)	1,084
18 Oct 2021	USD	90.95	90.95	90.86	90.86	90.86	-0.01 (-0.01%)	0
15 Oct 2021	USD	90.8	90.87	90.3753	90.87	90.87	+0.94 (+1.05%)	1,228
14 Oct 2021	USD	89.98	90.78	89.7	89.93	89.93	+0.735 (+0.82%)	557
13 Oct 2021	USD	90.96	90.96	89.195	89.195	89.195	+0.505 (+0.57%)	3

Unicorn Response |