iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2021	USD	88.58	89.08	88.57	88.69	88.69	-0.545 (-0.61%)	812
11 Oct 2021	USD	89.29	89.34	89.2187	89.235	89.235	+0.25 (+0.28%)	304
8 Oct 2021	USD	89.69	89.69	88.756	88.985	88.985	-0.09 (-0.10%)	9,480
7 Oct 2021	USD	88.73	89.39	88.73	89.075	89.075	+1.82 (+2.09%)	610
6 Oct 2021	USD	88.26	88.26	86.57	87.255	87.255	-1.765 (-1.98%)	2,432
5 Oct 2021	USD	88.6151	89.39	88.6151	89.02	89.02	+0.91 (+1.03%)	300
4 Oct 2021	USD	88.53	89.11	88.11	88.11	88.11	-0.84 (-0.94%)	208
1 Oct 2021	USD	88.74	89.08	88.24	88.95	88.95	-0.405 (-0.45%)	3,236
30 Sep 2021	USD	88.82	89.74	88.72	89.355	89.355	+0.81 (+0.91%)	2,277
29 Sep 2021	USD	89.02	89.2	88.545	88.545	88.545	-0.175 (-0.20%)	9,420
28 Sep 2021	USD	89.09	89.73	88.24	88.72	88.72	-1.73 (-1.91%)	10,994
27 Sep 2021	USD	90.19	90.5	90.19	90.45	90.45	+0.375 (+0.42%)	0
24 Sep 2021	USD	90.78	90.78	89.74	90.075	90.075	-0.705 (-0.78%)	234
23 Sep 2021	USD	90.7	91	90.55	90.78	90.78	+0.675 (+0.75%)	440
22 Sep 2021	USD	89.38	90.28	89.38	90.105	90.105	+1.765 (+2.00%)	1,637
21 Sep 2021	USD	88.3	89.03	88.3	88.34	88.34	-0.065 (-0.07%)	273
20 Sep 2021	USD	88.67	89.3	87.73	88.405	88.405	-1.81 (-2.01%)	3,722
17 Sep 2021	USD	91.04	91.75	90.215	90.215	90.215	-0.58 (-0.64%)	979
16 Sep 2021	USD	90.81	91.28	90.4	90.795	90.795	-0.455 (-0.50%)	880
15 Sep 2021	USD	91.67	91.67	91.25	91.25	91.25	-0.3 (-0.33%)	211
14 Sep 2021	USD	91.47	92.03	91.0544	91.55	91.55	+0.3 (+0.33%)	2,376
13 Sep 2021	USD	90.83	91.37	90.83	91.25	91.25	+0.25 (+0.27%)	1
10 Sep 2021	USD	91.11	91.75	91	91	91	+0.47 (+0.52%)	150
9 Sep 2021	USD	90.25	90.71	90.25	90.53	90.53	+0.605 (+0.67%)	944
8 Sep 2021	USD	91.02	91.02	89.925	89.925	89.925	-1.86 (-2.03%)	551
7 Sep 2021	USD	92.03	92.13	91.53	91.785	91.785	-0.34 (-0.37%)	524
6 Sep 2021	USD	92.31	92.31	91.93	92.125	92.125	+0.045 (+0.05%)	308
3 Sep 2021	USD	91.64	92.16	91.64	92.08	92.08	+0.07 (+0.08%)	376
2 Sep 2021	USD	91.78	92.06	91.78	92.01	92.01	+0.275 (+0.30%)	157
1 Sep 2021	USD	90.93	91.94	90.93	91.735	91.735	+0.54 (+0.59%)	665

Unicorn Response |