iShares MSCI EM Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2021 |
USD |
92.3 |
92.3 |
90.65 |
90.98 |
90.98 |
-1.235 (-1.34%)
|
2,522 |
| 16 Jul 2021 |
USD |
92.26 |
92.65 |
91.98 |
92.215 |
92.215 |
-0.11 (-0.12%)
|
1,324 |
| 15 Jul 2021 |
USD |
92.83 |
93.21 |
92.1 |
92.325 |
92.325 |
-0.075 (-0.08%)
|
883 |
| 14 Jul 2021 |
USD |
92.11 |
92.98 |
92.11 |
92.4 |
92.4 |
+0.245 (+0.27%)
|
512 |
| 13 Jul 2021 |
USD |
92.44 |
92.44 |
92.155 |
92.155 |
92.155 |
+0.02 (+0.02%)
|
166 |
| 12 Jul 2021 |
USD |
92.17 |
92.2148 |
91.99 |
92.135 |
92.135 |
+0.265 (+0.29%)
|
777 |
| 9 Jul 2021 |
USD |
91.31 |
92.01 |
91.31 |
91.87 |
91.87 |
+1 (+1.10%)
|
272 |
| 8 Jul 2021 |
USD |
93.5 |
93.5 |
90.5 |
90.87 |
90.87 |
-1.055 (-1.15%)
|
256 |
| 7 Jul 2021 |
USD |
92.39 |
92.61 |
91.925 |
91.925 |
91.925 |
-0.265 (-0.29%)
|
7,476 |
| 6 Jul 2021 |
USD |
93.3 |
93.32 |
92.19 |
92.19 |
92.19 |
-1.075 (-1.15%)
|
1,115 |
| 5 Jul 2021 |
USD |
92.7 |
93.31 |
92.7 |
93.265 |
93.265 |
+0.71 (+0.77%)
|
159 |
| 2 Jul 2021 |
USD |
93.8 |
93.8 |
91.78 |
92.555 |
92.555 |
+0.525 (+0.57%)
|
1,541 |
| 1 Jul 2021 |
USD |
92.72 |
92.85 |
92.03 |
92.03 |
92.03 |
-0.415 (-0.45%)
|
6,809 |
| 30 Jun 2021 |
USD |
94 |
94 |
92.42 |
92.445 |
92.445 |
+0.1 (+0.11%)
|
881 |
| 29 Jun 2021 |
USD |
92.83 |
92.83 |
92.09 |
92.345 |
92.345 |
-0.32 (-0.35%)
|
515 |
| 28 Jun 2021 |
USD |
93.17 |
93.21 |
92.56 |
92.665 |
92.665 |
-0.075 (-0.08%)
|
4,519 |
| 25 Jun 2021 |
USD |
93.22 |
93.25 |
92.74 |
92.74 |
92.74 |
+0.265 (+0.29%)
|
3,749 |
| 24 Jun 2021 |
USD |
92.44 |
92.55 |
92.44 |
92.475 |
92.475 |
+0.535 (+0.58%)
|
175 |
| 23 Jun 2021 |
USD |
92.35 |
92.35 |
91.73 |
91.94 |
91.94 |
+0.515 (+0.56%)
|
954 |
| 22 Jun 2021 |
USD |
91.62 |
92.11 |
91.29 |
91.425 |
91.425 |
-0.035 (-0.04%)
|
3,377 |
| 21 Jun 2021 |
USD |
90.93 |
91.51 |
90.93 |
91.46 |
91.46 |
+0.46 (+0.51%)
|
941 |
| 18 Jun 2021 |
USD |
91.9 |
92.04 |
91 |
91 |
91 |
-0.79 (-0.86%)
|
392 |
| 17 Jun 2021 |
USD |
92.03 |
92.16 |
91.18 |
91.79 |
91.79 |
-0.73 (-0.79%)
|
1,890 |
| 16 Jun 2021 |
USD |
92.54 |
92.8 |
92.46 |
92.52 |
92.52 |
+0.175 (+0.19%)
|
740 |
| 15 Jun 2021 |
USD |
93.24 |
93.24 |
92.345 |
92.345 |
92.345 |
-0.475 (-0.51%)
|
5,314 |
| 14 Jun 2021 |
USD |
92.83 |
93.1 |
92.11 |
92.82 |
92.82 |
+0.545 (+0.59%)
|
997 |
| 11 Jun 2021 |
USD |
93.01 |
93.01 |
92.24 |
92.275 |
92.275 |
-0.22 (-0.24%)
|
329 |
| 10 Jun 2021 |
USD |
92.65 |
92.86 |
91.92 |
92.495 |
92.495 |
+0.335 (+0.36%)
|
2,033 |
| 9 Jun 2021 |
USD |
92.41 |
92.43 |
91.5465 |
92.16 |
92.16 |
+0.255 (+0.28%)
|
1,851 |
| 8 Jun 2021 |
USD |
92.15 |
92.47 |
91.905 |
91.905 |
91.905 |
-0.27 (-0.29%)
|
433 |
