iShares MSCI EM Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2021 |
USD |
91.8 |
92.5 |
91.8 |
92.175 |
92.175 |
+0.22 (+0.24%)
|
858 |
| 4 Jun 2021 |
USD |
91.6 |
92.19 |
91.48 |
91.955 |
91.955 |
+0.455 (+0.50%)
|
1,147 |
| 3 Jun 2021 |
USD |
91.94 |
92.04 |
90.93 |
91.5 |
91.5 |
-0.11 (-0.12%)
|
3,739 |
| 2 Jun 2021 |
USD |
91.25 |
91.61 |
91.25 |
91.61 |
91.61 |
+0.42 (+0.46%)
|
3,584 |
| 1 Jun 2021 |
USD |
91.31 |
91.58 |
90.73 |
91.19 |
91.19 |
+1.045 (+1.16%)
|
8,945 |
| 28 May 2021 |
USD |
90.19 |
91.17 |
90.145 |
90.145 |
90.145 |
+0.58 (+0.65%)
|
399 |
| 27 May 2021 |
USD |
89.44 |
89.84 |
89.1 |
89.565 |
89.565 |
+0.8 (+0.90%)
|
928 |
| 26 May 2021 |
USD |
89.02 |
89.02 |
88.42 |
88.765 |
88.765 |
+0.895 (+1.02%)
|
606 |
| 25 May 2021 |
USD |
88.3 |
88.56 |
87.87 |
87.87 |
87.87 |
+0.085 (+0.10%)
|
3,519 |
| 24 May 2021 |
USD |
88 |
88 |
87.53 |
87.785 |
87.785 |
+1.025 (+1.18%)
|
446 |
| 21 May 2021 |
USD |
87.41 |
87.46 |
86.76 |
86.76 |
86.76 |
-0.37 (-0.42%)
|
310 |
| 20 May 2021 |
USD |
86.67 |
87.13 |
86.12 |
87.13 |
87.13 |
+0.57 (+0.66%)
|
1,025 |
| 19 May 2021 |
USD |
89 |
89 |
86.45 |
86.56 |
86.56 |
-0.425 (-0.49%)
|
734 |
| 18 May 2021 |
USD |
87 |
87.34 |
86.98 |
86.985 |
86.985 |
+2.005 (+2.36%)
|
229 |
| 17 May 2021 |
USD |
84.55 |
85.16 |
84.55 |
84.98 |
84.98 |
-0.99 (-1.15%)
|
233 |
| 14 May 2021 |
USD |
85.09 |
85.97 |
85.09 |
85.97 |
85.97 |
+0.91 (+1.07%)
|
3,148 |
| 13 May 2021 |
USD |
84.44 |
85.06 |
84.44 |
85.06 |
85.06 |
-0.19 (-0.22%)
|
1,037 |
| 12 May 2021 |
USD |
86.53 |
86.53 |
85.25 |
85.25 |
85.25 |
-2.29 (-2.62%)
|
1,394 |
| 11 May 2021 |
USD |
88.04 |
88.04 |
87 |
87.54 |
87.54 |
-1.34 (-1.51%)
|
4,717 |
| 10 May 2021 |
USD |
89.47 |
89.47 |
88.65 |
88.88 |
88.88 |
-0.16 (-0.18%)
|
1,397 |
| 7 May 2021 |
USD |
88.27 |
89.04 |
87.84 |
89.04 |
89.04 |
+1.71 (+1.96%)
|
388 |
| 6 May 2021 |
USD |
86.8 |
87.33 |
86.8 |
87.33 |
87.33 |
+0.88 (+1.02%)
|
1,435 |
| 5 May 2021 |
USD |
86.39 |
86.61 |
85.9 |
86.45 |
86.45 |
+0.92 (+1.08%)
|
252 |
| 4 May 2021 |
USD |
87 |
87.03 |
85.49 |
85.53 |
85.53 |
-2.09 (-2.39%)
|
7,397 |
| 30 Apr 2021 |
USD |
88.66 |
88.66 |
87.62 |
87.62 |
87.62 |
-0.82 (-0.93%)
|
120 |
| 29 Apr 2021 |
USD |
89.25 |
89.25 |
88.44 |
88.44 |
88.44 |
+0.05 (+0.06%)
|
568 |
| 28 Apr 2021 |
USD |
88.5 |
88.61 |
87.95 |
88.39 |
88.39 |
+0.1 (+0.11%)
|
547 |
| 27 Apr 2021 |
USD |
88.79 |
88.79 |
88.03 |
88.29 |
88.29 |
+0.335 (+0.38%)
|
506 |
| 26 Apr 2021 |
USD |
88.1 |
88.1727 |
87.87 |
87.955 |
87.955 |
+0.715 (+0.82%)
|
691 |
| 23 Apr 2021 |
USD |
87.29 |
87.29 |
87.08 |
87.24 |
87.24 |
+0.74 (+0.86%)
|
3,665 |
