iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	USD	63.69	64.35	63.51	64.19	64.19	+1.585 (+2.53%)	12,621
4 Aug 2020	USD	62.7	62.7	62.605	62.605	62.605	+0.45 (+0.72%)	701
3 Aug 2020	USD	62.16	62.31	61.89	62.155	62.155	+0.625 (+1.02%)	5,827
31 Jul 2020	USD	62.41	62.41	61.52	61.53	61.53	+0.25 (+0.41%)	6,768
30 Jul 2020	USD	61.35	61.64	61.24	61.28	61.28	-0.85 (-1.37%)	1,277
29 Jul 2020	USD	62.13	62.13	62.13	62.13	62.13	+0.745 (+1.21%)	599
28 Jul 2020	USD	61.35	61.83	61.33	61.385	61.385	-0.56 (-0.90%)	17,010
27 Jul 2020	USD	61.43	61.945	61.43	61.945	61.945	+0.61 (+0.99%)	193
24 Jul 2020	USD	60.97	61.43	60.97	61.335	61.335	-0.88 (-1.41%)	11,793
23 Jul 2020	USD	62.45	62.45	62.05	62.215	62.215	+0.265 (+0.43%)	12,418
22 Jul 2020	USD	62.24	62.32	61.88	61.95	61.95	-0.085 (-0.14%)	10,177
21 Jul 2020	USD	62.035	62.035	62.035	62.035	62.035	+0.74 (+1.21%)	0
20 Jul 2020	USD	60.8	61.295	60.8	61.295	61.295	+0.705 (+1.16%)	18
17 Jul 2020	USD	60.61	60.7	60.54	60.59	60.59	+0.265 (+0.44%)	3,074
16 Jul 2020	USD	60.37	60.37	59.9875	60.325	60.325	-0.92 (-1.50%)	12,732
15 Jul 2020	USD	61.03	61.245	61.03	61.245	61.245	+0.49 (+0.81%)	348
14 Jul 2020	USD	60.3	60.755	60.3	60.755	60.755	-1.31 (-2.11%)	629
13 Jul 2020	USD	61.51	62.065	61.44	62.065	62.065	+1.115 (+1.83%)	2,155
10 Jul 2020	USD	60.82	61.07	60.55	60.95	60.95	-0.115 (-0.19%)	690
9 Jul 2020	USD	61.83	61.83	61.065	61.065	61.065	+0.2 (+0.33%)	3
8 Jul 2020	USD	60.865	60.865	60.865	60.865	60.865	+0.035 (+0.06%)	0
7 Jul 2020	USD	60.07	60.99	60.05	60.83	60.83	-0.295 (-0.48%)	6,025
6 Jul 2020	USD	60.95	61.125	60.9	61.125	61.125	+1.595 (+2.68%)	247
3 Jul 2020	USD	59.49	59.53	59.38	59.53	59.53	+0.34 (+0.57%)	301
2 Jul 2020	USD	59.19	59.19	59.19	59.19	59.19	+1.44 (+2.49%)	0
1 Jul 2020	USD	57.59	57.77	57.59	57.75	57.75	+0.28 (+0.49%)	1,459
30 Jun 2020	USD	57.43	57.47	56.86	57.47	57.47	+0.25 (+0.44%)	4,720
29 Jun 2020	USD	57.22	57.22	57.22	57.22	57.22	+0.215 (+0.38%)	0
26 Jun 2020	USD	57.65	57.75	56.88	57.005	57.005	-0.465 (-0.81%)	2,842
25 Jun 2020	USD	57.2582	57.47	57.2582	57.47	57.47	+0.18 (+0.31%)	40

Unicorn Response |