iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2020	USD	43.27	43.77	43.22	43.77	43.77	+1.415 (+3.34%)	913
24 Mar 2020	USD	41.5	42.355	41.5	42.355	42.355	+2.68 (+6.75%)	1,030
23 Mar 2020	USD	40	41	39.675	39.675	39.675	-1.82 (-4.39%)	2,205
20 Mar 2020	USD	43.24	43.5	41.495	41.495	41.495	+0.835 (+2.05%)	7,453
19 Mar 2020	USD	42.1	42.1	40	40.66	40.66	-1.685 (-3.98%)	3,110
18 Mar 2020	USD	42.48	43.2347	42.11	42.345	42.345	-3.03 (-6.68%)	6,223
17 Mar 2020	USD	45.28	45.375	44.38	45.375	45.375	+0.195 (+0.43%)	3,394
16 Mar 2020	USD	48.31	48.31	45.16	45.18	45.18	-3.13 (-6.48%)	3,196
13 Mar 2020	USD	49.29	49.29	48.31	48.31	48.31	+1.475 (+3.15%)	2,401
12 Mar 2020	USD	47.5	51	46.835	46.835	46.835	-7.69 (-14.10%)	8,003
11 Mar 2020	USD	55.38	55.38	54.525	54.525	54.525	-0.58 (-1.05%)	286
10 Mar 2020	USD	55.46	56.36	55.105	55.105	55.105	+0.525 (+0.96%)	1,807
9 Mar 2020	USD	54	55.5134	53.44	54.58	54.58	-3.355 (-5.79%)	2,546
6 Mar 2020	USD	58.75	58.86	57.935	57.935	57.935	-1.895 (-3.17%)	13,416
5 Mar 2020	USD	60.18	60.3212	59.76	59.83	59.83	-0.47 (-0.78%)	3,841
4 Mar 2020	USD	60.21	60.72	60.21	60.3	60.3	-0.16 (-0.26%)	1,744
3 Mar 2020	USD	60.23	60.91	60.13	60.46	60.46	+0.67 (+1.12%)	1,154
2 Mar 2020	USD	60.34	60.35	58.79	59.79	59.79	+1.89 (+3.26%)	5,840
28 Feb 2020	USD	58.54	58.7556	57.69	57.9	57.9	-1.975 (-3.30%)	14,230
27 Feb 2020	USD	60.57	61.1	59.32	59.875	59.875	-2.09 (-3.37%)	7,311
26 Feb 2020	USD	61.11	62.24	60.87	61.965	61.965	+0.31 (+0.50%)	3,869
25 Feb 2020	USD	62.17	62.81	61.655	61.655	61.655	+0.06 (+0.10%)	1,723
24 Feb 2020	USD	62.3	62.3	61.4	61.595	61.595	-2.35 (-3.68%)	1,025
21 Feb 2020	USD	63.36	63.945	63.36	63.945	63.945	+0.06 (+0.09%)	1,760
20 Feb 2020	USD	65.01	65.01	63.885	63.885	63.885	-1.045 (-1.61%)	9,776
19 Feb 2020	USD	65.28	65.28	64.72	64.93	64.93	+0.525 (+0.82%)	1,186
18 Feb 2020	USD	64.23	64.51	64.23	64.405	64.405	-0.715 (-1.10%)	1,383
17 Feb 2020	USD	65.32	65.32	64.97	65.12	65.12	+0.235 (+0.36%)	1,215
14 Feb 2020	USD	64.95	64.96	64.76	64.885	64.885	-0.025 (-0.04%)	2,750
13 Feb 2020	USD	64.52	65.03	64.52	64.91	64.91	-0.415 (-0.64%)	1,833

Unicorn Response |