iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2019	USD	61.13	61.3	60.87	61.24	61.24	+0.09 (+0.15%)	4,095
3 Oct 2019	USD	61.02	61.16	61.02	61.15	61.15	+0.665 (+1.10%)	30,500
2 Oct 2019	USD	60.37	60.9	60.37	60.485	60.485	-0.525 (-0.86%)	187
1 Oct 2019	USD	61.18	61.43	60.95	61.01	61.01	-0.22 (-0.36%)	870
30 Sep 2019	USD	61.38	61.5	61.23	61.23	61.23	-0.31 (-0.50%)	13,926
27 Sep 2019	USD	61.11	61.54	61.11	61.54	61.54	+0.165 (+0.27%)	477
26 Sep 2019	USD	61.46	61.61	61.375	61.375	61.375	-0.08 (-0.13%)	144
25 Sep 2019	USD	61.24	61.58	61.24	61.455	61.455	-0.46 (-0.74%)	9,901
24 Sep 2019	USD	62.22	62.22	61.86	61.915	61.915	-0.32 (-0.51%)	1,305
23 Sep 2019	USD	61.9	62.235	61.86	62.235	62.235	+0.015 (+0.02%)	315
20 Sep 2019	USD	62.32	62.5	62.13	62.22	62.22	+0.265 (+0.43%)	2,157
19 Sep 2019	USD	61.8	62.02	61.56	61.955	61.955	+0.16 (+0.26%)	7,340
18 Sep 2019	USD	61.9	61.9	61.78	61.795	61.795	-0.05 (-0.08%)	6,904
17 Sep 2019	USD	61.83	61.86	61.81	61.845	61.845	-0.305 (-0.49%)	2,819
16 Sep 2019	USD	62.05	62.15	62.05	62.15	62.15	-0.45 (-0.72%)	383
13 Sep 2019	USD	62.47	62.6	62.47	62.6	62.6	+0.265 (+0.43%)	28
12 Sep 2019	USD	62.27	62.5	61.97	62.335	62.335	+0.775 (+1.26%)	224
11 Sep 2019	USD	61.24	61.56	61.24	61.56	61.56	+0.42 (+0.69%)	485
10 Sep 2019	USD	61.24	61.29	61.14	61.14	61.14	-0.155 (-0.25%)	137
9 Sep 2019	USD	61.1	61.295	61.1	61.295	61.295	-0.095 (-0.15%)	1,382
6 Sep 2019	USD	61.28	61.39	61.28	61.39	61.39	+0.165 (+0.27%)	315
5 Sep 2019	USD	61.225	61.225	61.225	61.225	61.225	+0.33 (+0.54%)	0
4 Sep 2019	USD	60.83	60.895	60.83	60.895	60.895	+0.89 (+1.48%)	106
3 Sep 2019	USD	60.005	60.005	60.005	60.005	60.005	-0.02 (-0.03%)	0
2 Sep 2019	USD	60.29	60.29	60.025	60.025	60.025	+0.07 (+0.12%)	1,823
30 Aug 2019	USD	60.29	60.29	59.955	59.955	59.955	+0.195 (+0.33%)	18
29 Aug 2019	USD	59.76	59.84	59.5	59.76	59.76	+0.425 (+0.72%)	3,181
28 Aug 2019	USD	59.31	59.37	58.97	59.335	59.335	+0.14 (+0.24%)	1,420
27 Aug 2019	USD	58.52	59.5	58.52	59.195	59.195	-0.14 (-0.24%)	3,307
23 Aug 2019	USD	60.12	60.13	59.335	59.335	59.335	-0.46 (-0.77%)	10,309

Unicorn Response |