iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2019	USD	60.11	60.11	59.57	59.795	59.795	-0.515 (-0.85%)	1,008
21 Aug 2019	USD	60.09	60.36	60.09	60.31	60.31	+0.445 (+0.74%)	2,950
20 Aug 2019	USD	59.74	60	59.68	59.865	59.865	+0.02 (+0.03%)	2,685
19 Aug 2019	USD	60.16	60.25	59.845	59.845	59.845	+0.29 (+0.49%)	10,329
16 Aug 2019	USD	59.55	59.555	59.4	59.555	59.555	+0.735 (+1.25%)	6,752
15 Aug 2019	USD	58.82	58.82	58.82	58.82	58.82	-0.195 (-0.33%)	0
14 Aug 2019	USD	59.93	60.17	58.88	59.015	59.015	-1.225 (-2.03%)	4,659
13 Aug 2019	USD	59.35	60.427	59.19	60.24	60.24	+0.46 (+0.77%)	976
12 Aug 2019	USD	60.08	60.5	59.78	59.78	59.78	-0.485 (-0.80%)	2,768
9 Aug 2019	USD	60.65	60.71	60.265	60.265	60.265	-0.595 (-0.98%)	429
8 Aug 2019	USD	60.75	60.86	60.55	60.86	60.86	+1.5 (+2.53%)	1,295
7 Aug 2019	USD	59.62	60.03	59.36	59.36	59.36	+0.015 (+0.03%)	462
6 Aug 2019	USD	59.7	59.9429	59.345	59.345	59.345	+0.22 (+0.37%)	1,692
5 Aug 2019	USD	59.68	60.07	59.125	59.125	59.125	-2.075 (-3.39%)	35,847
2 Aug 2019	USD	61.99	61.99	61.05	61.2	61.2	-1.775 (-2.82%)	886
1 Aug 2019	USD	62.58	62.975	62.57	62.975	62.975	-0.355 (-0.56%)	432
31 Jul 2019	USD	63.55	63.55	63.27	63.33	63.33	+0.335 (+0.53%)	4,812
30 Jul 2019	USD	63.44	63.4445	62.995	62.995	62.995	-0.505 (-0.80%)	565
29 Jul 2019	USD	63.48	63.51	63.4	63.5	63.5	-0.355 (-0.56%)	627
26 Jul 2019	USD	63.95	63.95	63.83	63.855	63.855	-0.005 (-0.01%)	2,337
25 Jul 2019	USD	64.29	64.3	63.79	63.86	63.86	-0.275 (-0.43%)	3,124
24 Jul 2019	USD	63.87	64.28	63.87	64.135	64.135	-0.12 (-0.19%)	21,135
23 Jul 2019	USD	64.255	64.255	64.255	64.255	64.255	-0.27 (-0.42%)	0
22 Jul 2019	USD	64.51	64.7	64.39	64.525	64.525	-0.32 (-0.49%)	2,654
19 Jul 2019	USD	65.07	65.14	64.845	64.845	64.845	+0.14 (+0.22%)	1,660
18 Jul 2019	USD	64.5	64.705	64.49	64.705	64.705	+0.085 (+0.13%)	4,071
17 Jul 2019	USD	64.43	64.69	64.43	64.62	64.62	-0.185 (-0.29%)	6,444
16 Jul 2019	USD	64.99	64.99	64.78	64.805	64.805	+0.015 (+0.02%)	432
15 Jul 2019	USD	64.69	64.9294	64.58	64.79	64.79	+0.15 (+0.23%)	2,890
12 Jul 2019	USD	64.7	64.7	64.64	64.64	64.64	-0.15 (-0.23%)	82

Unicorn Response |