iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2019	USD	61.72	61.965	61.72	61.965	61.965	+0.7 (+1.14%)	307
29 May 2019	USD	61.08	61.29	61.0385	61.265	61.265	-0.43 (-0.70%)	2,023
28 May 2019	USD	61.43	61.8	61.27	61.695	61.695	+0.715 (+1.17%)	3,910
24 May 2019	USD	61.01	61.36	60.98	60.98	60.98	+0.04 (+0.07%)	1,484
23 May 2019	USD	60.6	60.94	60.58	60.94	60.94	-0.585 (-0.95%)	1,634
22 May 2019	USD	61.45	61.61	61.26	61.525	61.525	+0.125 (+0.20%)	3,480
21 May 2019	USD	60.61	61.4	60.61	61.4	61.4	+0.62 (+1.02%)	192
20 May 2019	USD	60.75	60.98	60.64	60.78	60.78	-0.23 (-0.38%)	626
17 May 2019	USD	60.85	61.06	60.83	61.01	61.01	-1.065 (-1.72%)	5,180
16 May 2019	USD	61.46	62.075	61.46	62.075	62.075	-0.105 (-0.17%)	523
15 May 2019	USD	61.98	62.18	61.5	62.18	62.18	+0.485 (+0.79%)	6,391
14 May 2019	USD	61.58	61.695	61.58	61.695	61.695	+0.92 (+1.51%)	264
13 May 2019	USD	61.64	61.78	60.775	60.775	60.775	-1.705 (-2.73%)	6,578
10 May 2019	USD	62.97	62.97	62.39	62.48	62.48	+0.495 (+0.80%)	1,183
9 May 2019	USD	62.75	62.75	61.985	61.985	61.985	-1.87 (-2.93%)	4,135
8 May 2019	USD	64.21	64.21	63.48	63.855	63.855	+0.225 (+0.35%)	8,096
7 May 2019	USD	64.47	64.7	63.63	63.63	63.63	-2.125 (-3.23%)	2,692
3 May 2019	USD	65.07	65.88	65.07	65.755	65.755	+0.82 (+1.26%)	7,623
2 May 2019	USD	65.15	65.41	64.935	64.935	64.935	-0.555 (-0.85%)	4,809
1 May 2019	USD	65.77	65.84	65.49	65.49	65.49	+0.46 (+0.71%)	12,917
30 Apr 2019	USD	65.17	65.3	64.83	65.03	65.03	-0.2 (-0.31%)	3,931
29 Apr 2019	USD	65.21	65.23	65.1	65.23	65.23	-0.38 (-0.58%)	1,569
26 Apr 2019	USD	64.96	65.77	64.96	65.61	65.61	+0.225 (+0.34%)	5,643
25 Apr 2019	USD	65.62	65.62	65.11	65.385	65.385	-0.425 (-0.65%)	3,532
24 Apr 2019	USD	66.19	66.24	65.6987	65.81	65.81	-0.405 (-0.61%)	4,046
23 Apr 2019	USD	66.05	66.39	65.94	66.215	66.215	-0.325 (-0.49%)	8,399
18 Apr 2019	USD	66.15	66.59	66.15	66.54	66.54	-0.455 (-0.68%)	2,681
17 Apr 2019	USD	66.98	67.01	66.86	66.995	66.995	+0.205 (+0.31%)	1,083
16 Apr 2019	USD	66.63	66.79	66.61	66.79	66.79	+0.345 (+0.52%)	436
15 Apr 2019	USD	66.9	66.9	66.37	66.445	66.445	-0.29 (-0.43%)	22,852

Unicorn Response |