iShares MSCI EM Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2019 |
USD |
64.26 |
64.26 |
64 |
64 |
64 |
-0.19 (-0.30%)
|
1,213 |
| 28 Feb 2019 |
USD |
64.3 |
64.61 |
64.19 |
64.19 |
64.19 |
-0.385 (-0.60%)
|
2,136 |
| 27 Feb 2019 |
USD |
64.41 |
64.575 |
64.4 |
64.575 |
64.575 |
-0.24 (-0.37%)
|
2,691 |
| 26 Feb 2019 |
USD |
64.48 |
64.85 |
64.48 |
64.815 |
64.815 |
-0.33 (-0.51%)
|
496 |
| 25 Feb 2019 |
USD |
64.63 |
65.145 |
64.63 |
65.145 |
65.145 |
+0.68 (+1.05%)
|
5,676 |
| 22 Feb 2019 |
USD |
64.14 |
64.465 |
64.14 |
64.465 |
64.465 |
+0.555 (+0.87%)
|
142 |
| 21 Feb 2019 |
USD |
63.88 |
63.92 |
63.87 |
63.91 |
63.91 |
-0.34 (-0.53%)
|
1,479 |
| 20 Feb 2019 |
USD |
64.09 |
64.25 |
63.83 |
64.25 |
64.25 |
+0.6 (+0.94%)
|
751 |
| 19 Feb 2019 |
USD |
63.25 |
63.65 |
63.15 |
63.65 |
63.65 |
+0.3 (+0.47%)
|
2,944 |
| 18 Feb 2019 |
USD |
63.21 |
63.5 |
63.21 |
63.35 |
63.35 |
+0.06 (+0.09%)
|
5,469 |
| 15 Feb 2019 |
USD |
62.57 |
63.29 |
62.57 |
63.29 |
63.29 |
+0.57 (+0.91%)
|
2,965 |
| 14 Feb 2019 |
USD |
63.02 |
63.02 |
62.72 |
62.72 |
62.72 |
-0.2 (-0.32%)
|
1,788 |
| 13 Feb 2019 |
USD |
63.23 |
63.34 |
62.86 |
62.92 |
62.92 |
-0.355 (-0.56%)
|
2,354 |
| 12 Feb 2019 |
USD |
63.12 |
63.275 |
62.94 |
63.275 |
63.275 |
+0.35 (+0.56%)
|
1,831 |
| 11 Feb 2019 |
USD |
63.8 |
63.8 |
62.925 |
62.925 |
62.925 |
-0.685 (-1.08%)
|
2,606 |
| 8 Feb 2019 |
USD |
63.82 |
63.82 |
63.61 |
63.61 |
63.61 |
-0.23 (-0.36%)
|
356 |
| 7 Feb 2019 |
USD |
64.58 |
64.64 |
63.84 |
63.84 |
63.84 |
-0.645 (-1.00%)
|
106,804 |
| 6 Feb 2019 |
USD |
64.52 |
64.81 |
64.32 |
64.485 |
64.485 |
-0.255 (-0.39%)
|
20,841 |
| 5 Feb 2019 |
USD |
64.55 |
64.74 |
64.27 |
64.74 |
64.74 |
+0.385 (+0.60%)
|
4,534 |
| 4 Feb 2019 |
USD |
63.72 |
64.355 |
63.72 |
64.355 |
64.355 |
+0.38 (+0.59%)
|
1,696 |
| 1 Feb 2019 |
USD |
64.27 |
64.27 |
63.83 |
63.975 |
63.975 |
-0.215 (-0.33%)
|
676 |
| 31 Jan 2019 |
USD |
63.82 |
64.24 |
63.82 |
64.19 |
64.19 |
+1.005 (+1.59%)
|
8,858 |
| 30 Jan 2019 |
USD |
63.01 |
63.4 |
63.01 |
63.185 |
63.185 |
+0.31 (+0.49%)
|
915 |
| 29 Jan 2019 |
USD |
62.54 |
63.25 |
62.54 |
62.875 |
62.875 |
+0.185 (+0.30%)
|
1,352 |
| 28 Jan 2019 |
USD |
62.84 |
63.0262 |
62.47 |
62.69 |
62.69 |
-0.69 (-1.09%)
|
1,950 |
| 25 Jan 2019 |
USD |
63 |
63.54 |
62.89 |
63.38 |
63.38 |
+0.56 (+0.89%)
|
2,560 |
| 24 Jan 2019 |
USD |
62.27 |
62.82 |
62.27 |
62.82 |
62.82 |
+0.625 (+1.00%)
|
844 |
| 23 Jan 2019 |
USD |
61.91 |
62.2542 |
61.84 |
62.195 |
62.195 |
+0.435 (+0.70%)
|
1,031 |
| 22 Jan 2019 |
USD |
61.76 |
61.85 |
61.54 |
61.76 |
61.76 |
-0.415 (-0.67%)
|
3,278 |
| 21 Jan 2019 |
USD |
62.23 |
62.23 |
62.07 |
62.175 |
62.175 |
-0.675 (-1.07%)
|
221 |
