iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2018	USD	63.81	63.81	63.346	63.455	63.455	-0.07 (-0.11%)	3,156
3 Dec 2018	USD	64.14	64.16	63.525	63.525	63.525	+1.17 (+1.88%)	1,095
30 Nov 2018	USD	62.5	62.5	62.08	62.355	62.355	-0.215 (-0.34%)	4,203
29 Nov 2018	USD	62.4	62.57	62.17	62.57	62.57	+0.92 (+1.49%)	1,284
28 Nov 2018	USD	61.55	61.65	61.47	61.65	61.65	+0.08 (+0.13%)	209
27 Nov 2018	USD	61.16	61.57	61.05	61.57	61.57	+0.155 (+0.25%)	2,346
26 Nov 2018	USD	61.57	61.57	61.415	61.415	61.415	+0.445 (+0.73%)	451
23 Nov 2018	USD	61	61	60.78	60.97	60.97	-0.155 (-0.25%)	223
22 Nov 2018	USD	61.42	61.48	61.01	61.125	61.125	-0.885 (-1.43%)	5,986
21 Nov 2018	USD	60.94	62.01	60.93	62.01	62.01	+1.18 (+1.94%)	1,283
20 Nov 2018	USD	61.44	61.54	60.73	60.83	60.83	-0.96 (-1.55%)	5,846
19 Nov 2018	USD	62.2	62.34	61.79	61.79	61.79	-0.08 (-0.13%)	12,386
16 Nov 2018	USD	61.65	61.98	61.42	61.87	61.87	+0.36 (+0.59%)	4,582
15 Nov 2018	USD	61.34	61.51	61.15	61.51	61.51	+0.775 (+1.28%)	1,944
14 Nov 2018	USD	60.65	61.02	60.65	60.735	60.735	-0.2 (-0.33%)	1,026
13 Nov 2018	USD	60.77	60.95	60.61	60.935	60.935	+1.12 (+1.87%)	3,221
12 Nov 2018	USD	60.61	60.61	59.815	59.815	59.815	-0.815 (-1.34%)	878
9 Nov 2018	USD	60.79	60.98	60.63	60.63	60.63	-1.1 (-1.78%)	1,143
8 Nov 2018	USD	62.26	62.26	61.73	61.73	61.73	-0.345 (-0.56%)	2,515
7 Nov 2018	USD	61.35	62.25	61.35	62.075	62.075	+0.665 (+1.08%)	431
6 Nov 2018	USD	61.43	61.43	61.2	61.41	61.41	-0.03 (-0.05%)	872
5 Nov 2018	USD	61.26	61.68	61.26	61.44	61.44	+0.07 (+0.11%)	2,928
2 Nov 2018	USD	61.97	61.97	61.37	61.37	61.37	+0.795 (+1.31%)	1,073
1 Nov 2018	USD	59.97	60.72	59.97	60.575	60.575	+1.535 (+2.60%)	2,900
31 Oct 2018	USD	59.04	59.33	59.02	59.04	59.04	+0.4 (+0.68%)	3,512
30 Oct 2018	USD	58.51	58.64	58.22	58.64	58.64	+0.42 (+0.72%)	9,871
29 Oct 2018	USD	58.46	59.18	58.22	58.22	58.22	-0.475 (-0.81%)	3,100
26 Oct 2018	USD	58.45	58.695	58.17	58.695	58.695	-1 (-1.68%)	1,541
25 Oct 2018	USD	58.25	59.695	58.25	59.695	59.695	+0.345 (+0.58%)	16,427
24 Oct 2018	USD	60.19	60.19	59.33	59.35	59.35	-0.49 (-0.82%)	597

Unicorn Response |