iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	USD	60.12	60.12	59.38	59.84	59.84	-1 (-1.64%)	1,175
22 Oct 2018	USD	61.81	61.81	60.84	60.84	60.84	-0.115 (-0.19%)	966
19 Oct 2018	USD	60.97	61.44	60.955	60.955	60.955	+0.15 (+0.25%)	1,922
18 Oct 2018	USD	61.15	61.15	60.805	60.805	60.805	-0.795 (-1.29%)	2,613
17 Oct 2018	USD	61.82	61.82	61.45	61.6	61.6	-0.485 (-0.78%)	575
16 Oct 2018	USD	61.22	62.085	61.22	62.085	62.085	+0.795 (+1.30%)	944
15 Oct 2018	USD	61.6	61.6	60.76	61.29	61.29	+0.19 (+0.31%)	2,143
12 Oct 2018	USD	60.95	61.314	60.89	61.1	61.1	+0.855 (+1.42%)	7,916
11 Oct 2018	USD	60.08	60.529	59.56	60.245	60.245	-1.155 (-1.88%)	23,696
10 Oct 2018	USD	62.48	62.48	61.4	61.4	61.4	-1.15 (-1.84%)	1,274
9 Oct 2018	USD	62.68	62.76	61.9	62.55	62.55	-0.015 (-0.02%)	2,905
8 Oct 2018	USD	62.28	62.955	62.28	62.565	62.565	-0.295 (-0.47%)	472
5 Oct 2018	USD	63.63	63.63	62.86	62.86	62.86	-0.905 (-1.42%)	2,628
4 Oct 2018	USD	64.09	64.4322	63.765	63.765	63.765	-1.49 (-2.28%)	4,768
3 Oct 2018	USD	65.52	65.52	65.21	65.255	65.255	-0.2 (-0.31%)	402
2 Oct 2018	USD	64.97	65.455	64.67	65.455	65.455	-0.615 (-0.93%)	3,214
1 Oct 2018	USD	66.26	66.26	65.86	66.07	66.07	-0.175 (-0.26%)	3,764
28 Sep 2018	USD	66.35	66.36	66	66.245	66.245	-0.29 (-0.44%)	11,986
27 Sep 2018	USD	66.39	66.535	66.12	66.535	66.535	-0.135 (-0.20%)	1,820
26 Sep 2018	USD	66.3	66.67	66.3	66.67	66.67	+0.365 (+0.55%)	535
25 Sep 2018	USD	66.28	66.305	66.07	66.305	66.305	+0.09 (+0.14%)	719
24 Sep 2018	USD	66.22	66.23	65.98	66.215	66.215	-0.65 (-0.97%)	1,158
21 Sep 2018	USD	67.22	67.22	66.69	66.865	66.865	+0.18 (+0.27%)	1,828
20 Sep 2018	USD	66.24	66.83	66.24	66.685	66.685	+0.255 (+0.38%)	5,361
19 Sep 2018	USD	66.31	66.43	66.04	66.43	66.43	+0.175 (+0.26%)	275
18 Sep 2018	USD	66.14	66.255	66.14	66.255	66.255	+0.24 (+0.36%)	268
17 Sep 2018	USD	65.93	66.14	65.93	66.015	66.015	-0.585 (-0.88%)	7,820
14 Sep 2018	USD	66.59	66.76	66.48	66.6	66.6	+0.215 (+0.32%)	4,944
13 Sep 2018	USD	66.51	66.78	65.84	66.385	66.385	+0.415 (+0.63%)	890
12 Sep 2018	USD	64.92	66.09	64.92	65.97	65.97	+0.805 (+1.24%)	7,183

Unicorn Response |