iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	USD	75.99	75.99	74.83	74.895	74.895	-1.375 (-1.80%)	2,886
2 May 2018	USD	76.75	76.87	76.27	76.27	76.27	+0.79 (+1.05%)	687
1 May 2018	USD	76.69	76.69	75.48	75.48	75.48	-1.48 (-1.92%)	355
30 Apr 2018	USD	76.91	77.26	76.91	76.96	76.96	+0.22 (+0.29%)	4,460
27 Apr 2018	USD	76.78	76.96	76.46	76.74	76.74	+0.42 (+0.55%)	2,051
26 Apr 2018	USD	76	76.44	76	76.32	76.32	+0.45 (+0.59%)	5,168
25 Apr 2018	USD	76.02	76.18	75.87	75.87	75.87	-1.06 (-1.38%)	1,409
24 Apr 2018	USD	77.25	77.38	76.75	76.93	76.93	-0.3 (-0.39%)	869
23 Apr 2018	USD	77.28	77.38	77.23	77.23	77.23	-0.09 (-0.12%)	749
20 Apr 2018	USD	78.1	78.1	77.32	77.32	77.32	-0.815 (-1.04%)	415
19 Apr 2018	USD	78.45	78.7	78.135	78.135	78.135	-0.405 (-0.52%)	101
18 Apr 2018	USD	78.4	78.65	78.1	78.54	78.54	+0.17 (+0.22%)	9,067
17 Apr 2018	USD	77.89	78.37	77.63	78.37	78.37	+0.29 (+0.37%)	687
16 Apr 2018	USD	78.09	78.35	77.96	78.08	78.08	-0.075 (-0.10%)	5,015
13 Apr 2018	USD	78.29	78.76	78.155	78.155	78.155	-0.09 (-0.12%)	3,297
12 Apr 2018	USD	78.46	78.46	78.02	78.245	78.245	+0.105 (+0.13%)	656
11 Apr 2018	USD	78.16	78.26	78.14	78.14	78.14	+0.22 (+0.28%)	5,570
10 Apr 2018	USD	77.9	78.09	77.9	77.92	77.92	+0.14 (+0.18%)	388
9 Apr 2018	USD	78.09	78.09	77.49	77.78	77.78	+0.275 (+0.35%)	1,503
6 Apr 2018	USD	77.56	78.09	77.505	77.505	77.505	-0.625 (-0.80%)	588
5 Apr 2018	USD	78.17	78.18	78.13	78.13	78.13	+1.005 (+1.30%)	9,942
4 Apr 2018	USD	77.06	77.125	77.06	77.125	77.125	-0.52 (-0.67%)	235
3 Apr 2018	USD	77.58	77.765	77.58	77.645	77.645	+0.3 (+0.39%)	8,135
29 Mar 2018	USD	77.17	77.345	76.69	77.345	77.345	+1.11 (+1.46%)	25
28 Mar 2018	USD	76.2	76.75	75.96	76.235	76.235	-1 (-1.29%)	1,575
27 Mar 2018	USD	77.67	77.67	77.235	77.235	77.235	+0.93 (+1.22%)	169
26 Mar 2018	USD	76.78	77.03	76.305	76.305	76.305	+0.525 (+0.69%)	992
23 Mar 2018	USD	76.16	76.23	75.45	75.78	75.78	-1.255 (-1.63%)	6,210
22 Mar 2018	USD	78.02	78.02	77.035	77.035	77.035	-1.11 (-1.42%)	332
21 Mar 2018	USD	77.69	78.145	77.69	78.145	78.145	+0.27 (+0.35%)	3

Unicorn Response |