iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	USD	78	78.09	77.6	77.875	77.875	+0.775 (+1.01%)	1,646
19 Mar 2018	USD	77.34	77.34	77.0116	77.1	77.1	-1.17 (-1.49%)	2,050
16 Mar 2018	USD	78.6	78.6	78.01	78.27	78.27	-0.245 (-0.31%)	2,599
15 Mar 2018	USD	78.99	78.99	78.38	78.515	78.515	+0.19 (+0.24%)	264
14 Mar 2018	USD	78.44	78.44	78.325	78.325	78.325	-0.26 (-0.33%)	459
13 Mar 2018	USD	78.96	79.02	78.585	78.585	78.585	-0.23 (-0.29%)	1,355
12 Mar 2018	USD	78.61	78.815	78.61	78.815	78.815	+0.32 (+0.41%)	32
9 Mar 2018	USD	77.72	78.495	77.72	78.495	78.495	+1.085 (+1.40%)	25
8 Mar 2018	USD	77.28	77.6	77.27	77.41	77.41	+0.335 (+0.43%)	1,612
7 Mar 2018	USD	77.04	77.2	76.71	77.075	77.075	-0.64 (-0.82%)	2,491
6 Mar 2018	USD	77.54	77.91	77.54	77.715	77.715	+0.26 (+0.34%)	1,423
5 Mar 2018	USD	77.455	77.455	77.455	77.455	77.455	+0.625 (+0.81%)	0
2 Mar 2018	USD	76.83	76.83	76.83	76.83	76.83	-1.05 (-1.35%)	0
1 Mar 2018	USD	77.95	77.95	77.49	77.88	77.88	+0.035 (+0.04%)	913
28 Feb 2018	USD	77.77	78.13	77.77	77.845	77.845	-0.32 (-0.41%)	3,170
27 Feb 2018	USD	78.94	79.01	78.165	78.165	78.165	-1.1 (-1.39%)	4,117
26 Feb 2018	USD	79.45	79.45	78.84	79.265	79.265	+0.61 (+0.78%)	1,248
23 Feb 2018	USD	78.37	78.8	78.12	78.655	78.655	+0.895 (+1.15%)	4,624
22 Feb 2018	USD	77.4	77.76	77.0684	77.76	77.76	-0.1 (-0.13%)	205
21 Feb 2018	USD	77.98	77.98	77.86	77.86	77.86	+0.51 (+0.66%)	244
20 Feb 2018	USD	77.29	77.49	77.04	77.35	77.35	-0.37 (-0.48%)	1,185
19 Feb 2018	USD	78.47	78.48	77.54	77.72	77.72	-1.425 (-1.80%)	196,530
16 Feb 2018	USD	79.12	79.46	78.79	79.145	79.145	+0.55 (+0.70%)	791
15 Feb 2018	USD	78.42	78.66	78.31	78.595	78.595	+1.34 (+1.73%)	2,706
14 Feb 2018	USD	76.76	77.26	76.76	77.255	77.255	+1.04 (+1.36%)	269
13 Feb 2018	USD	76.23	76.25	76.15	76.215	76.215	+0.09 (+0.12%)	902
12 Feb 2018	USD	75.72	76.3685	75.72	76.125	76.125	+1.675 (+2.25%)	2,170
9 Feb 2018	USD	75.18	75.18	74.45	74.45	74.45	-0.63 (-0.84%)	669
8 Feb 2018	USD	76.34	76.35	75.075	75.08	75.08	-1.955 (-2.54%)	5,119
7 Feb 2018	USD	76.34	77.075	76.34	77.035	77.035	+0.405 (+0.53%)	2,029

Unicorn Response |