iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2016	USD	58.8	58.8	57.85	58.11	58.11	+0.125 (+0.22%)	1,455
24 Nov 2016	USD	58.11	58.12	57.69	57.985	57.985	+0.175 (+0.30%)	2,259
23 Nov 2016	USD	59.08	59.08	57.55	57.81	57.81	-0.425 (-0.73%)	1,368
22 Nov 2016	USD	58.54	58.54	58.19	58.235	58.235	+0.34 (+0.59%)	78,398
21 Nov 2016	USD	57.9	58.34	57.766	57.895	57.895	-0.12 (-0.21%)	345,142
18 Nov 2016	USD	58.47	58.47	57.76	58.015	58.015	-0.455 (-0.78%)	2,004
17 Nov 2016	USD	58.43	58.54	58.01	58.47	58.47	+0.225 (+0.39%)	1,165
16 Nov 2016	USD	58.44	59.13	58.03	58.245	58.245	-0.11 (-0.19%)	2,072
15 Nov 2016	USD	57.36	58.61	57.36	58.355	58.355	+0.625 (+1.08%)	8,528
14 Nov 2016	USD	58.92	58.92	57.65	57.73	57.73	+0.065 (+0.11%)	23,750
11 Nov 2016	USD	58.6	58.68	57.27	57.665	57.665	-1.045 (-1.78%)	20,930
10 Nov 2016	USD	60.93	60.93	58.33	58.71	58.71	-1.345 (-2.24%)	17,996
9 Nov 2016	USD	59.45	60.43	59.45	60.055	60.055	-1.325 (-2.16%)	2,251
8 Nov 2016	USD	61.24	61.55	60.95	61.38	61.38	+0.4 (+0.66%)	8,378
7 Nov 2016	USD	60.72	60.98	60.59	60.98	60.98	+1.06 (+1.77%)	2,862
4 Nov 2016	USD	60.62	60.62	59.63	59.92	59.92	-0.4 (-0.66%)	2,293
3 Nov 2016	USD	60.34	60.87	60.1	60.32	60.32	-0.15 (-0.25%)	21,076
2 Nov 2016	USD	60.92	60.92	60.47	60.47	60.47	-0.66 (-1.08%)	991
1 Nov 2016	USD	61.68	62.06	61.13	61.13	61.13	-0.42 (-0.68%)	1,693
31 Oct 2016	USD	61.85	61.85	61.54	61.55	61.55	-0.505 (-0.81%)	5,810
28 Oct 2016	USD	62.01	62.13	61.72	62.055	62.055	-0.165 (-0.27%)	2,346
27 Oct 2016	USD	61.85	62.68	61.85	62.22	62.22	-0.045 (-0.07%)	3,573
26 Oct 2016	USD	61.93	62.58	61.93	62.265	62.265	-0.14 (-0.22%)	6,862
25 Oct 2016	USD	63.18	63.18	62.17	62.405	62.405	-0.075 (-0.12%)	18,192
24 Oct 2016	USD	63.16	63.16	62.43	62.48	62.48	+0.29 (+0.47%)	5,128
21 Oct 2016	USD	62.02	62.48	61.89	62.19	62.19	-0.135 (-0.22%)	12,693
20 Oct 2016	USD	62.72	62.72	62.07	62.325	62.325	+0.085 (+0.14%)	3,285
19 Oct 2016	USD	62.34	62.34	61.92	62.24	62.24	+0.085 (+0.14%)	597
18 Oct 2016	USD	61.95	62.42	61.73	62.155	62.155	+0.935 (+1.53%)	17,632
17 Oct 2016	USD	60.92	61.657	60.78	61.22	61.22	-0.38 (-0.62%)	87,412

Unicorn Response |