iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2016	USD	59.2	59.2	58.46	58.685	58.685	-0.37 (-0.63%)	1,816
8 Jun 2016	USD	59	59.15	58.69	59.055	59.055	+0.085 (+0.14%)	1,665
7 Jun 2016	USD	58.7	58.99	58.49	58.97	58.97	+0.68 (+1.17%)	8,504
6 Jun 2016	USD	57.26	58.29	57.26	58.29	58.29	+0.775 (+1.35%)	1,346
3 Jun 2016	USD	57.13	57.53	57.13	57.515	57.515	+0.55 (+0.97%)	19,274
2 Jun 2016	USD	56.86	57.16	56.68	56.965	56.965	+0.065 (+0.11%)	5,042
1 Jun 2016	USD	56.33	57.07	56.33	56.9	56.9	+0.115 (+0.20%)	886
31 May 2016	USD	56.45	57.17	56.45	56.785	56.785	-0.19 (-0.33%)	4,254
27 May 2016	USD	57.07	57.21	56.975	56.975	56.975	+0.22 (+0.39%)	140
26 May 2016	USD	56.38	56.755	56.38	56.755	56.755	+0.325 (+0.58%)	2,500
25 May 2016	USD	56.43	56.43	56.43	56.43	56.43	+0.2 (+0.36%)	0
24 May 2016	USD	55.91	56.23	55.68	56.23	56.23	+0.27 (+0.48%)	2,403
23 May 2016	USD	55.96	55.96	55.95	55.96	55.96	+0.035 (+0.06%)	31,185
20 May 2016	USD	55.54	55.925	55.54	55.925	55.925	+0.71 (+1.29%)	85
19 May 2016	USD	55.01	55.215	55.01	55.215	55.215	-0.88 (-1.57%)	144
18 May 2016	USD	55.54	56.095	55.54	56.095	56.095	-0.33 (-0.58%)	2,011
17 May 2016	USD	56.86	56.86	56.32	56.425	56.425	-0.125 (-0.22%)	717
16 May 2016	USD	56.55	56.55	56.4845	56.55	56.55	+0.095 (+0.17%)	268
13 May 2016	USD	56.71	56.71	56.455	56.455	56.455	-0.275 (-0.48%)	235
12 May 2016	USD	57.07	57.07	56.73	56.73	56.73	-0.375 (-0.66%)	3,300
11 May 2016	USD	56.68	57.19	56.68	57.105	57.105	+0.345 (+0.61%)	20,355
10 May 2016	USD	57.23	57.23	56.42	56.76	56.76	+0.595 (+1.06%)	2,046
9 May 2016	USD	57.56	57.56	56.15	56.165	56.165	-0.74 (-1.30%)	2,416
6 May 2016	USD	57.02	57.02	56.32	56.905	56.905	-0.065 (-0.11%)	1,717
5 May 2016	USD	56.97	56.97	56.97	56.97	56.97	-0.105 (-0.18%)	0
4 May 2016	USD	57.5	57.96	57.06	57.075	57.075	-0.905 (-1.56%)	2,137
3 May 2016	USD	58.2	59.14	57.98	57.98	57.98	-0.92 (-1.56%)	12,568
29 Apr 2016	USD	59.86	59.86	58.73	58.9	58.9	-0.2 (-0.34%)	3,049
28 Apr 2016	USD	58.37	59.41	58.37	59.1	59.1	-0.05 (-0.08%)	9,718
27 Apr 2016	USD	58.63	59.5	58.63	59.15	59.15	-0.11 (-0.19%)	19,204

Unicorn Response |